Цена Vanguard xStock (VTIX) Текущая стоимость

Vanguard xStock logo
VTIXVanguard xStock
BRL 1 728,77 -0.18%
Рыночная капитализация
BRL 2,7M
0.27%
Объём (сутки)
BRL 3 708 293
1.35%
В обращении
1 562 VTIX
Дата эмиссии
-

Data provided by Coingecko API

VTIX Статистика цены

Vanguard xStock Цена сегодня

Vanguard xStock Цена
BRL 1 728,77

Изменение цены

BRL -3,1778097
0.18%
24ч. мин. / 24ч. макс.
BRL 1 720,23 / BRL 1 739,04

Объем

BRL 3 708 293
1.35%
Объем / Рыночная капитализация
1,3727372
Доминирование
0,000012480919%
Рейтинг
#5065

Vanguard xStock Предложение

В обращении
1 562,321 VTIX
Общее предложение
13 100 VTIX
Максимальное предложение
0 VTIX

Vanguard xStock Рыночная капитализация

Рыночная капитализация
BRL 2 701 386
0.27%

Разбавленная рыночная капитализация

BRL 22 651 016
0.32%

Vanguard xStock Цена вчера

Вчерашняя мин. / макс цена
BRL 1 733,8165 / BRL 1 735,578
Вчерашняя цена открытия / закрытия
BRL 1 733,8165 / BRL 1 735,578
Вчерашнее изменение цены
0.34%
Вчерашний объем
BRL 3 158 622,5

Vanguard xStock История цены

Мин. / макс цена за 7 дней
BRL 315,54049 / BRL 320,3297
Мин. / максцена за 30 дней
BRL 1 724,125 / BRL 1 735,578
Мин. / макс цена за 90 дней
BRL 1 707,5474 / BRL 1 736,3066
Мин. / макс цена за 52 недели
BRL 1 707,317 / BRL 1 736,3066
Исторический макс.июль 31, 2025 (29 дней назад)
BRL 1 770,64
2.34%
Исторический мин.авг. 8, 2025 (21 дней назад)
BRL 1 680,92
2.87%

Data provided by Coingecko API

Конвертер VTIX BRL

Vanguard xStock
Vanguard xStockVTIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTIX Safely with 3Commas

Use a proven backtested strategy for VTIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vanguard xStock в реальном времени (VTIX к BRL)

    VTIXBRL от TradingView

    Vanguard xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vanguard xStock (BRL)

    Дата
    28.08.2025
    BRL 1 725,014727
    BRL 0
    BRL 1 735,578037
    BRL 1 724,973677
    27.08.2025
    BRL 1 728,692064
    BRL 1 725,014727
    BRL 1 736,306575
    BRL 1 724,125
    26.08.2025
    BRL 1 714,932189
    BRL 1 728,692064
    BRL 1 729,132468
    BRL 1 707,547366
    24.08.2025
    BRL 1 724,6543
    BRL 0
    BRL 1 725,113801
    BRL 1 724,6543
    23.08.2025
    BRL 1 726,166403
    BRL 1 724,6543
    BRL 1 726,634968
    BRL 1 724,637702
    22.08.2025
    BRL 1 710,086847
    BRL 1 726,166403
    BRL 1 727,434671
    BRL 1 707,316964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 35 minutes undefined 27 seconds

    Explore Our Other Products for VTIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 790
    3.73%
    КапитализацияBRL 2,15T
    ОбъёмBRL 51,03B
    2
    BRL 4 330,25
    3.29%
    КапитализацияBRL 523,15B
    ОбъёмBRL 36,48B
    4
    BRL 2,8
    5.18%
    КапитализацияBRL 166,46B
    ОбъёмBRL 7,06B
    5
    BRL 856,56
    1.77%
    КапитализацияBRL 119,24B
    ОбъёмBRL 1,54B
    6
    BRL 201,03
    5.62%
    КапитализацияBRL 108,82B
    ОбъёмBRL 13,87B
    10
    BRL 0,21
    4.77%
    КапитализацияBRL 31,88B
    ОбъёмBRL 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    5045
    BRL 0,03
    0.14%
    КапитализацияBRL 2,71M
    ОбъёмBRL 143 747
    5063
    BRL 0,00270733
    14.20%
    КапитализацияBRL 2,7M
    ОбъёмBRL 207 907
    5064
    BRL 0,01
    3.32%
    КапитализацияBRL 2,7M
    ОбъёмBRL 407 890
    5066
    BRL 0,07
    1.28%
    КапитализацияBRL 2,7M
    ОбъёмBRL 92 399
    5067
    BRL 0,02
    6.28%
    КапитализацияBRL 2,7M
    ОбъёмBRL 288 079

    Data provided by Coingecko API