Vanguard xStock (VTIX) Live Price

Vanguard xStock logo
VTIXVanguard xStock
BRL 1,739.92+ 0.60%
Market Cap
BRL 3.06M
0.43%
Volume (24)
BRL 1,294,220
0.09%
Circulating Supply
1,764 VTIX
Issue Date
-

Data provided by Coingecko API

VTIX price Statistics

Vanguard xStock Price Today

Vanguard xStock Price
BRL 1,739.92

Price Change

BRL 10.43
0.60%
24h Low / 24h High
BRL 1,728.07 / BRL 1,758.19

Trading Volume

BRL 1,294,220
0.09%
Volume / Market Cap
0.42231259
Market Dominance
0.000013951022%
Market Rank
#5080

Vanguard xStock Supply

Circulating Supply
1,764.131 VTIX
Total Supply
23,100 VTIX
Max Supply
0 VTIX

Vanguard xStock Market Cap

Market Cap
BRL 3,064,602
0.43%

Fully Diluted
Market Cap

BRL 40,128,721
0.10%

Vanguard xStock Price Yesterday

Yesterday's Low / High
BRL 1,738.774 / BRL 1,739.1547
Yesterday's Open / Close
BRL 1,739.1547 / BRL 1,738.774
Yesterday's Change
0.05%
Yesterday's Volume
BRL 1,088,865.2

Vanguard xStock Price History

7d Low / 7d High
BRL 323.87169 / BRL 328.94143
30d Low / 30d High
BRL 1,719.8882 / BRL 1,757.5015
90d Low / 90d High
BRL 1,719.8882 / BRL 1,757.5015
52 Week Low / 52 Week High
BRL 1,719.8882 / BRL 1,757.5015
All Time HighJul 31, 2025 (1 months ago)
BRL 1,770.64
1.95%
All Time LowAug 8, 2025 (1 months ago)
BRL 1,680.92
3.29%

Data provided by Coingecko API

VTIX to BRL converter

Vanguard xStock
Vanguard xStockVTIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vanguard xStock Price Chart (VTIX to BRL)

VTIXBRL by TradingView

Vanguard xStock Exchanges

Instant crypto to crypto exchange coming soon!

Vanguard xStock Historical Price Data (BRL)

Date
9/18/2025
BRL 1,733.516736
BRL 0
BRL 1,757.501512
BRL 1,729.257274
9/17/2025
BRL 1,726.612416
BRL 1,733.516736
BRL 1,729.880503
BRL 1,719.88821
9/16/2025
BRL 1,731.725287
BRL 1,726.612416
BRL 1,743.170515
BRL 1,722.508345
9/15/2025
BRL 1,737.035604
BRL 1,731.725287
BRL 1,751.59724
BRL 1,730.27118
9/14/2025
BRL 1,737.685809
BRL 1,737.035604
BRL 1,737.685809
BRL 1,735.054429
9/13/2025
BRL 1,737.922717
BRL 1,737.685809
BRL 1,737.922717
BRL 1,737.543679
9/12/2025
BRL 1,752.107516
BRL 1,737.922717
BRL 1,752.107516
BRL 1,736.544764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 36 minutes and 16 seconds

Explore Our Other Products for VTIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,123
0.38%
Market CapBRL 2.33T
VolumeBRL 41.99B
2
BRL 4,599.54
0.28%
Market CapBRL 555.48B
VolumeBRL 27.68B
3
BRL 3.07
0.49%
Market CapBRL 183.68B
VolumeBRL 5.59B
5
BRL 985.01
0.39%
Market CapBRL 137.12B
VolumeBRL 2.35B
6
BRL 246.95
0.45%
Market CapBRL 134.19B
VolumeBRL 9.1B
8
BRL 0.28
0.37%
Market CapBRL 42.26B
VolumeBRL 4.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.07M
VolumeBRL 97,772
5077
BRL 306.43
18.87%
Market CapBRL 3.07M
VolumeBRL 97,857
5079
BRL 0.00306573
0.18%
Market CapBRL 3.07M
VolumeBRL 12,442
Market CapBRL 3.06M
VolumeBRL 30
5082
BRL 0.00441967
1.36%
Market CapBRL 3.06M
VolumeBRL 8,709

Data provided by Coingecko API