Цена Vault Terminal (VAULT) Текущая стоимость

Vault Terminal logo
VAULTVault Terminal
0,000028 -0.42%
Рыночная капитализация
€27 393
0.45%
Объём (сутки)
83
0.70%
В обращении
963 957 700 VAULT
Дата эмиссии
-

Data provided by Coingecko API

VAULT Статистика цены

Vault Terminal Цена сегодня

Vault Terminal Цена
€0,00002842

Изменение цены

€<0.000001
0.42%
24ч. мин. / 24ч. макс.
€0,00002804 / €0,00002923

Объем

€82,89
0.70%
Объем / Рыночная капитализация
0,0030259555
Доминирование
<0.000001%
Рейтинг
#9321

Vault Terminal Предложение

В обращении
963 957 697,456 VAULT
Общее предложение
963 957 697,456 VAULT
Максимальное предложение
1 000 000 000 VAULT

Vault Terminal Рыночная капитализация

Рыночная капитализация
€27 393
0.45%

Разбавленная рыночная капитализация

€27 393
0.29%

Vault Terminal Цена вчера

Вчерашняя мин. / макс цена
€0,000028237341 / €0,000028435542
Вчерашняя цена открытия / закрытия
€0,000028435542 / €0,000028237341
Вчерашнее изменение цены
0.29%
Вчерашний объем
€82,944835

Vault Terminal История цены

Мин. / макс цена за 7 дней
€0,000032195295 / €0,000035146395
Мин. / максцена за 30 дней
€0,000028117333 / €0,000029483154
Мин. / макс цена за 90 дней
€0,000028117333 / €0,000030145977
Мин. / макс цена за 52 недели
€0,0000274971 / €0,000030145977
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,006157
99.54%
Исторический мин.сент. 1, 2025 (4 дней назад)
€0,00002746
3.49%

Data provided by Coingecko API

Конвертер VAULT EUR

Vault Terminal
Vault TerminalVAULT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAULT Safely with 3Commas

Use a proven backtested strategy for VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vault Terminal в реальном времени (VAULT к EUR)

    VAULTEUR от TradingView

    Vault Terminal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vault Terminal (EUR)

    Дата
    05.09.2025
    €0,000029
    €0
    €0,000029
    €0,000028
    04.09.2025
    €0,00003
    €0,000029
    €0,00003
    €0,000029
    03.09.2025
    €0,00003
    €0,00003
    €0,00003
    €0,000029
    02.09.2025
    €0,000028
    €0,00003
    €0,000029
    €0,000028
    01.09.2025
    €0,000029
    €0,000028
    €0,000029
    €0,000027
    31.08.2025
    €0,000029
    €0,000029
    €0,00003
    €0,000029
    30.08.2025
    €0,000029
    €0,000029
    €0,00003
    €0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 25 minutes undefined 54 seconds

    Explore Our Other Products for VAULT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 662
    0.04%
    Капитализация€2,2T
    Объём€56,29B
    2
    4 316,5
    0.30%
    Капитализация€520,47B
    Объём€39,22B
    4
    2,82
    0.82%
    Капитализация€167,91B
    Объём€6,52B
    5
    850,21
    0.63%
    Капитализация€118,29B
    Объём€787,7M
    6
    204,04
    0.76%
    Капитализация€110,37B
    Объём€7,51B
    9
    0,22
    2.39%
    Капитализация€32,9B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    9318
    0,00002745
    0.37%
    Капитализация€27 445
    Объём€6 702
    9319
    0,00059486
    6.13%
    Капитализация€27 422
    Объём€33 961
    9320
    0,00002754
    0%
    Капитализация€27 539
    Объём€7
    9322
    0,00002747
    0.73%
    Капитализация€27 470
    Объём€0
    9323
    0,00002866
    6.29%
    Капитализация€27 354
    Объём€478

    Data provided by Coingecko API