Vault Terminal (VAULT) Canlı Fiyat

Vault Terminal logo
VAULTVault Terminal
0,000028 -2.32%
Piyasa değeri
€27.426
2.38%
Hacim (24s)
634
1.01%
Dolaşımdaki miktar
963.957.700 VAULT
Yayın tarihi
-

Data provided by Coingecko API

VAULT Fiyat İstatistikleri

Fiyat / Vault Terminal Fiyatı Bugün

Vault Terminal Fiyatı
€0,00002847

Fiyat Değişimi

€<0.000001
2.32%
24s Düşük / 24s Yüksek
€0,00002813 / €0,00002982

Alım Satım Hacmi

€633,78
1.01%
Hacim / Piyasa Değeri
0,023108729
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9179

Vault Terminal Arzı

Daloşımdaki Arz
963.957.697,924 VAULT
Toplam Arz
963.957.697,924 VAULT
Maks Arz
1.000.000.000 VAULT

Vault Terminal piyasa değeri

Piyasa Değeri
€27.426
2.38%

Tamamen Seyreltilmiş
Piyasa değeri

€27.426
2.95%

Dünkü Vault Terminal Fiyatı

Dünkü Düşük / Yüksek
€0,000029167741 / €0,000029464899
Dünkü Açılış / Kapanış
€0,000029167741 / €0,000029464899
Dünkü Değişim
2.89%
Dünkü Hacim
€649,31849

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000033289763 / €0,000038102193
30g Düşük/30g Yüksek
€0,000028483221 / €0,000029758773
90g Düşük/90g Yüksek
€0,000028483221 / €0,000031005214
52 Hafta Düşük / 52 Hafta Yüksek
€0,000028483221 / €0,000032568345
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
€0,006157
99.54%
Tüm Zamanlar DüşükAğu 22, 2025 (9 gün önce)
€0,00002794
1.81%

Data provided by Coingecko API

VAULT'den EUR'ye Dönüştürücü

Vault Terminal
Vault TerminalVAULT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAULT Safely with 3Commas

Use a proven backtested strategy for VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vault Terminal Fiyat Tablosu (VAULT'den EUR'ye)

    VAULTEUR TradingView tarafından

    Vault Terminal Borsaları

    Instant crypto to crypto exchange coming soon!

    Vault Terminal Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000029
    €0
    €0,00003
    €0,000029
    30.08.2025
    €0,000029
    €0,000029
    €0,00003
    €0,000028
    29.08.2025
    €0,000031
    €0,000029
    €0,000031
    €0,000029
    28.08.2025
    €0,000029
    €0,000031
    €0,000031
    €0,000029
    27.08.2025
    €0,00003
    €0,000029
    €0,000032
    €0,000029
    26.08.2025
    €0,000029
    €0,00003
    €0,00003
    €0,000029
    25.08.2025
    €0,000031
    €0,000029
    €0,000033
    €0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 5 dakika ve 56 saniye

    Explore Our Other Products for VAULT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.870
    0.77%
    Piyasa değeri€2,15T
    Hacim€30,44B
    2
    4.398,07
    1.25%
    Piyasa değeri€531,6B
    Hacim€23,51B
    4
    2,73
    3.73%
    Piyasa değeri€162,62B
    Hacim€4,72B
    5
    854,21
    0.68%
    Piyasa değeri€118,91B
    Hacim€942,6M
    6
    198,67
    2.76%
    Piyasa değeri€107,54B
    Hacim€5,87B
    10
    0,21
    3.67%
    Piyasa değeri€31,74B
    Hacim€1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9173
    Piyasa değeri€27.502
    Hacim€28
    9176
    0,00002749
    3.02%
    Piyasa değeri€27.478
    Hacim€28
    9177
    0,00391998
    4.19%
    Piyasa değeri€27.456
    Hacim€340
    9181
    0,0000277
    4.03%
    Piyasa değeri€27.402
    Hacim€44

    Data provided by Coingecko API