Цена VaultBridge Bridged ETH (Katana) (VBETH) Текущая стоимость

VaultBridge Bridged ETH (Katana) logo
VBETHVaultBridge Bridged ETH (Katana)
3 718,8 -4.30%
Рыночная капитализация
€73,42M
5.63%
Объём (сутки)
14 971 214
1.10%
В обращении
19 743 VBETH
Дата эмиссии
-

Data provided by Coingecko API

VBETH Статистика цены

VaultBridge Bridged ETH (Katana) Цена сегодня

VaultBridge Bridged ETH (Katana) Цена
€3 718,8

Изменение цены

€-167,00174
4.30%
24ч. мин. / 24ч. макс.
€3 718,78 / €3 887,11

Объем

€14 971 214
1.10%
Объем / Рыночная капитализация
0,20391697
Доминирование
0,0021441795%
Рейтинг
#556

VaultBridge Bridged ETH (Katana) Предложение

В обращении
19 742,568 VBETH
Общее предложение
19 742,568 VBETH
Максимальное предложение
0 VBETH

VaultBridge Bridged ETH (Katana) Рыночная капитализация

Рыночная капитализация
€73 418 187
5.63%

Разбавленная рыночная капитализация

€73 418 187
2.17%

VaultBridge Bridged ETH (Katana) Цена вчера

Вчерашняя мин. / макс цена
€3 795,5527 / €3 806,686
Вчерашняя цена открытия / закрытия
€3 795,5527 / €3 806,686
Вчерашнее изменение цены
2.17%
Вчерашний объем
€11 760 943

VaultBridge Bridged ETH (Katana) История цены

Мин. / макс цена за 7 дней
€4 307,3706 / €4 668,7111
Мин. / максцена за 30 дней
€3 713,5586 / €3 887,1123
Мин. / макс цена за 90 дней
€3 686,0798 / €3 961,4072
Мин. / макс цена за 52 недели
€3 686,0798 / €4 095,4499
Исторический макс.авг. 24, 2025 (7 дней назад)
€4 224,52
11.97%
Исторический мин.июль 4, 2025 (1 месяцев назад)
€2 115,62
75.78%

Data provided by Coingecko API

Конвертер VBETH EUR

VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)VBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VaultBridge Bridged ETH (Katana) в реальном времени (VBETH к EUR)

    VBETHEUR от TradingView

    VaultBridge Bridged ETH (Katana) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VaultBridge Bridged ETH (Katana) (EUR)

    Дата
    31.08.2025
    €3 740,360374
    €0
    €3 887,112309
    €3 740,360374
    30.08.2025
    €3 740,996291
    €3 740,360374
    €3 771,392001
    €3 686,079798
    29.08.2025
    €3 860,354466
    €3 740,996291
    €3 862,917706
    €3 686,856552
    28.08.2025
    €3 867,088189
    €3 860,354466
    €3 961,407231
    €3 819,53173
    27.08.2025
    €3 960,978005
    €3 867,088189
    €3 995,466478
    €3 874,252185
    26.08.2025
    €3 759,805329
    €3 960,978005
    €3 944,180929
    €3 759,805329
    25.08.2025
    €4 095,449899
    €3 759,805329
    €4 095,449899
    €3 763,604608

    Data provided by Coingecko API

    Explore Our Other Products for VBETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 982
    0.31%
    Капитализация€2,17T
    Объём€37,92B
    2
    4 365,91
    2.34%
    Капитализация€527,23B
    Объём€26,85B
    4
    2,76
    1.66%
    Капитализация€164,3B
    Объём€7,01B
    5
    847,52
    1.79%
    Капитализация€117,97B
    Объём€1,47B
    6
    198,69
    2.58%
    Капитализация€107,33B
    Объём€6,96B
    9
    0,21
    2.24%
    Капитализация€32,08B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    554
    3,11
    1.26%
    Капитализация€73,84M
    Объём€23
    558
    0,00000013
    14.42%
    Капитализация€73,5M
    Объём€782 950
    555
    Капитализация€73,47M
    Объём€2,45M
    557
    0,04
    3.44%
    Капитализация€73,32M
    Объём€3,14M
    559
    3 862,03
    3.60%
    Капитализация€72,77M
    Объём€33 327

    Data provided by Coingecko API