Цена VaultCraft (VCX) Текущая стоимость

VaultCraft logo
VCXVaultCraft
JPY 0,658272 0.00%
Рыночная капитализация
JPY 498,18M
0%
Объём (сутки)
JPY 89 733
0.14%
В обращении
756 796 430 VCX
Дата эмиссии
-

Data provided by Coingecko API

VCX Статистика цены

VaultCraft Цена сегодня

VaultCraft Цена
JPY 0,658272

Объем

JPY 89 733
0.14%
Объем / Рыночная капитализация
0,00018012233
Доминирование
0,000084889435%
Рейтинг
#2744

VaultCraft Предложение

В обращении
756 796 432,644 VCX
Общее предложение
812 125 572,235 VCX
Максимальное предложение
999 997 000 VCX

VaultCraft Рыночная капитализация

Рыночная капитализация
JPY 498 178 090

Разбавленная рыночная капитализация

JPY 534 599 720
0.07%

VaultCraft Цена вчера

Вчерашняя мин. / макс цена
JPY 0,65733762 / JPY 0,65827224
Вчерашняя цена открытия / закрытия
JPY 0,65827224 / JPY 0,65733762
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 89 733,147

VaultCraft История цены

Мин. / макс цена за 7 дней
JPY 0,004459688 / JPY 0,0045129215
Мин. / максцена за 30 дней
JPY 0,65733762 / JPY 0,66321442
Мин. / макс цена за 90 дней
JPY 0,65733762 / JPY 0,66321442
Мин. / макс цена за 52 недели
JPY 0,65733762 / JPY 0,66321442
Исторический макс.июнь 4, 2024 (1 лет назад)
JPY 24,24
97.28%
Исторический мин.март 17, 2025 (5 месяцев назад)
JPY 0,178066
269.68%

Data provided by Coingecko API

Конвертер VCX JPY

VaultCraft
VaultCraftVCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCX Safely with 3Commas

Use a proven backtested strategy for VCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VaultCraft в реальном времени (VCX к JPY)

    VCXJPY от TradingView

    VaultCraft обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VaultCraft (JPY)

    Дата
    24.08.2025
    JPY 0,66103
    JPY 0
    JPY 0,663214
    JPY 0,657338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 15 minutes undefined 35 seconds

    Explore Our Other Products for VCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 567
    0.00%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,27B
    2
    JPY 4 462,3
    1.14%
    КапитализацияJPY 537,75B
    ОбъёмJPY 28,4B
    3
    JPY 2,95
    1.25%
    КапитализацияJPY 175,2B
    ОбъёмJPY 5,62B
    5
    JPY 875,25
    2.19%
    КапитализацияJPY 121,73B
    ОбъёмJPY 1,59B
    6
    JPY 213,89
    4.10%
    КапитализацияJPY 115,56B
    ОбъёмJPY 11,95B
    9
    JPY 0,220747
    0.19%
    КапитализацияJPY 33,25B
    ОбъёмJPY 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    2741
    JPY 0,00000137
    11.97%
    КапитализацияJPY 497,3M
    ОбъёмJPY 29,59M
    2738
    JPY 1,8
    1.18%
    КапитализацияJPY 496,94M
    ОбъёмJPY 7,02M
    2742
    JPY 0,497913
    7.50%
    КапитализацияJPY 496,54M
    ОбъёмJPY 1,54M
    2745
    JPY 1,018
    0.11%
    КапитализацияJPY 495,05M
    ОбъёмJPY 157
    2746
    JPY 1,32
    0.45%
    КапитализацияJPY 495,26M
    ОбъёмJPY 44 395

    Data provided by Coingecko API