Цена Veil Token (VEIL) Текущая стоимость

Veil Token logo
VEILVeil Token
GBP 0,081789 -2.58%
Рыночная капитализация
GBP 5,41M
2.34%
Объём (сутки)
GBP 73 952
21.67%
В обращении
66 073 379 VEIL
Дата эмиссии
-

Data provided by Coingecko API

VEIL Статистика цены

Veil Token Цена сегодня

Veil Token Цена
GBP 0,081789

Изменение цены

GBP -0,0021619665
2.58%
24ч. мин. / 24ч. макс.
GBP 0,079999 / GBP 0,087138

Объем

GBP 73 952
21.67%
Объем / Рыночная капитализация
0,013668372
Доминирование
0,00018617296%
Рейтинг
#2055

Veil Token Предложение

В обращении
66 073 378,564 VEIL
Общее предложение
79 999 999,938 VEIL
Максимальное предложение
100 000 000 VEIL

Veil Token Рыночная капитализация

Рыночная капитализация
GBP 5 410 447
2.34%

Разбавленная рыночная капитализация

GBP 6 550 834
2.94%

Veil Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,083573346 / GBP 0,085162653
Вчерашняя цена открытия / закрытия
GBP 0,085162653 / GBP 0,083573346
Вчерашнее изменение цены
3.06%
Вчерашний объем
GBP 153 890,8

Veil Token История цены

Мин. / макс цена за 7 дней
GBP 0,080693047 / GBP 0,11766201
Мин. / максцена за 30 дней
GBP 0,071397148 / GBP 0,087008819
Мин. / макс цена за 90 дней
GBP 0,060015777 / GBP 0,087008819
Мин. / макс цена за 52 недели
GBP 0,060015777 / GBP 0,087008819
Исторический макс.янв. 10, 2025 (7 месяцев назад)
GBP 0,254608
67.83%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
GBP 0,01657881
394.08%

Data provided by Coingecko API

Конвертер VEIL GBP

Veil Token
Veil TokenVEIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Veil Token в реальном времени (VEIL к GBP)

    VEILGBP от TradingView

    Veil Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Veil Token (GBP)

    Дата
    23.08.2025
    GBP 0,079231
    GBP 0
    GBP 0,087009
    GBP 0,074632
    22.08.2025
    GBP 0,063271
    GBP 0,079231
    GBP 0,084273
    GBP 0,06122
    21.08.2025
    GBP 0,074394
    GBP 0,063271
    GBP 0,074394
    GBP 0,060016
    20.08.2025
    GBP 0,063571
    GBP 0,074394
    GBP 0,075064
    GBP 0,063571
    19.08.2025
    GBP 0,078874
    GBP 0,063571
    GBP 0,078874
    GBP 0,064098
    18.08.2025
    GBP 0,080702
    GBP 0,078874
    GBP 0,080992
    GBP 0,07214
    17.08.2025
    GBP 0,067617
    GBP 0,080702
    GBP 0,080462
    GBP 0,067617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 15 minutes undefined 44 seconds

    Explore Our Other Products for VEIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 592
    0.24%
    КапитализацияGBP 2,28T
    ОбъёмGBP 24,77B
    2
    GBP 4 811,96
    1.42%
    КапитализацияGBP 580,94B
    ОбъёмGBP 22,48B
    3
    GBP 3,03
    0.43%
    КапитализацияGBP 180,44B
    ОбъёмGBP 3,39B
    5
    GBP 869,88
    2.14%
    КапитализацияGBP 121,19B
    ОбъёмGBP 1,34B
    6
    GBP 207,74
    2.42%
    КапитализацияGBP 112,51B
    ОбъёмGBP 7,24B
    9
    GBP 0,232576
    1.46%
    КапитализацияGBP 35,02B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    2052
    GBP 0,00647618
    0.33%
    КапитализацияGBP 5,43M
    ОбъёмGBP 3 895
    2049
    GBP 0,054228
    5.93%
    КапитализацияGBP 5,42M
    ОбъёмGBP 56 369
    2053
    GBP 0,079126
    0.37%
    КапитализацияGBP 5,41M
    ОбъёмGBP 128 962
    2054
    GBP 0,00677375
    4.08%
    КапитализацияGBP 5,41M
    ОбъёмGBP 4 087
    КапитализацияGBP 5,39M
    ОбъёмGBP 452 184

    Data provided by Coingecko API