Цена VEMP Horizon (VEMP) Текущая стоимость

VEMP Horizon logo
VEMPVEMP Horizon
RUB 0,061951 -0.33%
Рыночная капитализация
RUB 30,97M
0.35%
Объём (сутки)
RUB 5 336 468
1.93%
В обращении
500 000 000 VEMP
Дата эмиссии
-

Data provided by Coingecko API

VEMP Статистика цены

VEMP Horizon Цена сегодня

VEMP Horizon Цена
RUB 0,061951

Изменение цены

RUB -0,00020474528
0.33%
24ч. мин. / 24ч. макс.
RUB 0,061885 / RUB 0,062318

Объем

RUB 5 336 468
1.93%
Объем / Рыночная капитализация
0,17232044
Доминирование
0,0000097555454%
Рейтинг
#5490

VEMP Horizon Предложение

В обращении
500 000 000 VEMP
Общее предложение
500 000 000 VEMP
Максимальное предложение
500 000 000 VEMP

VEMP Horizon Рыночная капитализация

Рыночная капитализация
RUB 30 968 282
0.35%

Разбавленная рыночная капитализация

RUB 30 968 282

VEMP Horizon Цена вчера

Вчерашняя мин. / макс цена
RUB 0,061898686 / RUB 0,061978014
Вчерашняя цена открытия / закрытия
RUB 0,061978014 / RUB 0,061898686
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 5 344 627,7

VEMP Horizon История цены

Мин. / макс цена за 7 дней
RUB 0,00075276572 / RUB 0,00077363616
Мин. / максцена за 30 дней
RUB 0,061895776 / RUB 0,0622673
Мин. / макс цена за 90 дней
RUB 0,060655923 / RUB 0,0622673
Мин. / макс цена за 52 недели
RUB 0,060607545 / RUB 0,0622673
Исторический макс.нояб. 20, 2021 (3 лет назад)
RUB 48,21
99.87%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
RUB 0,04059199
52.55%

Data provided by Coingecko API

Конвертер VEMP RUB

VEMP Horizon
VEMP HorizonVEMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEMP Safely with 3Commas

Use a proven backtested strategy for VEMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VEMP Horizon в реальном времени (VEMP к RUB)

    VEMPRUB от TradingView

    VEMP Horizon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VEMP Horizon (RUB)

    Дата
    04.09.2025
    RUB 0,062108
    RUB 0
    RUB 0,062267
    RUB 0,061896
    03.09.2025
    RUB 0,061577
    RUB 0,062108
    RUB 0,062174
    RUB 0,061471
    02.09.2025
    RUB 0,061153
    RUB 0,061577
    RUB 0,06196
    RUB 0,060656
    01.09.2025
    RUB 0,060789
    RUB 0,061153
    RUB 0,061753
    RUB 0,060608
    31.08.2025
    RUB 0,061551
    RUB 0,060789
    RUB 0,062246
    RUB 0,060749
    30.08.2025
    RUB 0,061802
    RUB 0,061551
    RUB 0,061802
    RUB 0,061462
    29.08.2025
    RUB 0,062233
    RUB 0,061802
    RUB 0,062233
    RUB 0,06162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 42 minutes undefined 3 seconds

    Explore Our Other Products for VEMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 332
    0.44%
    КапитализацияRUB 2,22T
    ОбъёмRUB 39,09B
    2
    RUB 4 326,6
    2.97%
    КапитализацияRUB 522,37B
    ОбъёмRUB 30,85B
    4
    RUB 2,81
    1.16%
    КапитализацияRUB 167,13B
    ОбъёмRUB 4,5B
    5
    RUB 847,11
    0.84%
    КапитализацияRUB 117,91B
    ОбъёмRUB 913,51M
    6
    RUB 203,44
    3.14%
    КапитализацияRUB 110,11B
    ОбъёмRUB 5,08B
    9
    RUB 0,214666
    1.92%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    5487
    RUB 0,065265
    0%
    КапитализацияRUB 30,72M
    ОбъёмRUB 1 730
    5488
    RUB 0,00000031
    2.55%
    КапитализацияRUB 30,98M
    ОбъёмRUB 791
    5489
    RUB 0,063451
    0.34%
    КапитализацияRUB 30,97M
    ОбъёмRUB 472 532
    5491
    RUB 3,15
    0%
    КапитализацияRUB 30,68M
    ОбъёмRUB 5 405
    5492
    RUB 0,03100055
    1.71%
    КапитализацияRUB 30,93M
    ОбъёмRUB 1,43M

    Data provided by Coingecko API