Цена Geyser (GYSR) Текущая стоимость

Geyser logo
GYSRGeyser
RUB 3,15+ 1.01%
Рыночная капитализация
RUB 30,68M
2.51%
Объём (сутки)
RUB 5 405
102.39%
В обращении
9 730 526 GYSR
Дата эмиссии
-

Data provided by Coingecko API

GYSR Статистика цены

Geyser Цена сегодня

Geyser Цена
RUB 3,15

Изменение цены

RUB 0,03166203
1.01%
24ч. мин. / 24ч. макс.
RUB 3,11 / RUB 3,18

Объем

RUB 5 405,48
102.39%
Объем / Рыночная капитализация
0,00017619556
Доминирование
0,0000097904275%
Рейтинг
#5465

Geyser Предложение

В обращении
9 730 525,994 GYSR
Общее предложение
10 000 000 GYSR
Максимальное предложение
10 000 000 GYSR

Geyser Рыночная капитализация

Рыночная капитализация
RUB 30 678 866
2.51%

Разбавленная рыночная капитализация

RUB 31 528 476
0.39%

Geyser Цена вчера

Вчерашняя мин. / макс цена
RUB 3,1290447 / RUB 3,1523398
Вчерашняя цена открытия / закрытия
RUB 3,1523398 / RUB 3,1290447
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 10 759,612

Geyser История цены

Мин. / макс цена за 7 дней
RUB 0,038337105 / RUB 0,041672255
Мин. / максцена за 30 дней
RUB 3,0627824 / RUB 3,3555302
Мин. / макс цена за 90 дней
RUB 3,1290447 / RUB 3,3555302
Мин. / макс цена за 52 недели
RUB 3,0627824 / RUB 3,3555302
Исторический макс.нояб. 5, 2020 (4 лет назад)
RUB 244 278
100.00%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 1,43
119.95%

Data provided by Coingecko API

Конвертер GYSR RUB

Geyser
GeyserGYSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Geyser в реальном времени (GYSR к RUB)

    GYSRRUB от TradingView

    Geyser обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Geyser (RUB)

    Дата
    30.08.2025
    RUB 3,084934
    RUB 0
    RUB 3,104448
    RUB 3,062782
    29.08.2025
    RUB 3,184079
    RUB 3,084934
    RUB 3,274173
    RUB 3,093528
    27.08.2025
    RUB 3,321185
    RUB 0
    RUB 3,3455
    RUB 3,307192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 16 minutes undefined 48 seconds

    Explore Our Other Products for GYSR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 794
    0.26%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,11B
    2
    RUB 4 314,31
    2.23%
    КапитализацияRUB 520,8B
    ОбъёмRUB 32,37B
    4
    RUB 2,82
    0.59%
    КапитализацияRUB 167,96B
    ОбъёмRUB 7,13B
    5
    RUB 851,89
    0.23%
    КапитализацияRUB 118,59B
    ОбъёмRUB 1,21B
    6
    RUB 208,96
    2.33%
    КапитализацияRUB 113,06B
    ОбъёмRUB 9,17B
    9
    RUB 0,216
    0.64%
    КапитализацияRUB 32,57B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    5462
    RUB 0,065265
    0%
    КапитализацияRUB 30,72M
    ОбъёмRUB 1 730
    5464
    RUB 0,02041431
    39.92%
    КапитализацияRUB 30,73M
    ОбъёмRUB 37 213
    5463
    RUB 0,062951
    0.26%
    КапитализацияRUB 30,72M
    ОбъёмRUB 458 388
    5466
    RUB 0,365283
    1.14%
    КапитализацияRUB 30,67M
    ОбъёмRUB 1,36M
    5467
    RUB 0,10515
    2.10%
    КапитализацияRUB 30,64M
    ОбъёмRUB 1,29M

    Data provided by Coingecko API