VEMP Horizon (VEMP) Canlı Fiyat

VEMP Horizon logo
VEMPVEMP Horizon
RUB 0,060904+ 0.07%
Piyasa değeri
RUB 30,54M
0.38%
Hacim (24s)
RUB 5.783.426
1.34%
Dolaşımdaki miktar
500.000.000 VEMP
Yayın tarihi
-

Data provided by Coingecko API

VEMP Fiyat İstatistikleri

Fiyat / VEMP Horizon Fiyatı Bugün

VEMP Horizon Fiyatı
RUB 0,060904

Fiyat Değişimi

RUB 0,00004038
0.07%
24s Düşük / 24s Yüksek
RUB 0,060535 / RUB 0,061832

Alım Satım Hacmi

RUB 5.783.426
1.34%
Hacim / Piyasa Değeri
0,18934724
Piyasa hakimiyeti
0,0000095412712%
Piyasa sıralaması
#5409

VEMP Horizon Arzı

Daloşımdaki Arz
500.000.000 VEMP
Toplam Arz
500.000.000 VEMP
Maks Arz
500.000.000 VEMP

VEMP Horizon piyasa değeri

Piyasa Değeri
RUB 30.544.020
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 30.544.020
0.53%

Dünkü VEMP Horizon Fiyatı

Dünkü Düşük / Yüksek
RUB 0,060749395 / RUB 0,060786357
Dünkü Açılış / Kapanış
RUB 0,060786357 / RUB 0,060749395
Dünkü Değişim
0.22%
Dünkü Hacim
RUB 4.724.929,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0007617737 / RUB 0,0007761929
30g Düşük/30g Yüksek
RUB 0,060749395 / RUB 0,062246249
90g Düşük/90g Yüksek
RUB 0,060749395 / RUB 0,062246249
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,060749395 / RUB 0,062722192
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
RUB 48,21
99.87%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
RUB 0,04059199
49.94%

Data provided by Coingecko API

VEMP'den RUB'ye Dönüştürücü

VEMP Horizon
VEMP HorizonVEMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEMP Safely with 3Commas

Use a proven backtested strategy for VEMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VEMP Horizon Fiyat Tablosu (VEMP'den RUB'ye)

    VEMPRUB TradingView tarafından

    VEMP Horizon Borsaları

    Instant crypto to crypto exchange coming soon!

    VEMP Horizon Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,061551
    RUB 0
    RUB 0,062246
    RUB 0,060749
    30.08.2025
    RUB 0,061802
    RUB 0,061551
    RUB 0,061802
    RUB 0,061462
    29.08.2025
    RUB 0,062233
    RUB 0,061802
    RUB 0,062233
    RUB 0,06162
    28.08.2025
    RUB 0,061765
    RUB 0,062233
    RUB 0,062208
    RUB 0,061765
    27.08.2025
    RUB 0,062442
    RUB 0,061765
    RUB 0,062442
    RUB 0,061738
    26.08.2025
    RUB 0,062441
    RUB 0,062442
    RUB 0,062441
    RUB 0,06174
    25.08.2025
    RUB 0,062204
    RUB 0,062441
    RUB 0,062722
    RUB 0,061472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 14 dakika ve 22 saniye

    Explore Our Other Products for VEMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.927
    0.73%
    Piyasa değeriRUB 2,17T
    HacimRUB 42,98B
    2
    RUB 4.293
    2.14%
    Piyasa değeriRUB 517,47B
    HacimRUB 31,33B
    4
    RUB 2,74
    1.32%
    Piyasa değeriRUB 163,03B
    HacimRUB 8,28B
    5
    RUB 845,79
    1.42%
    Piyasa değeriRUB 117,64B
    HacimRUB 1,67B
    6
    RUB 196,02
    2.54%
    Piyasa değeriRUB 105,94B
    HacimRUB 7,55B
    10
    RUB 0,209136
    2.17%
    Piyasa değeriRUB 31,47B
    HacimRUB 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5406
    RUB 0,305231
    12.29%
    Piyasa değeriRUB 30,59M
    HacimRUB 5,58M
    5407
    RUB 0,03068914
    12.48%
    Piyasa değeriRUB 30,57M
    HacimRUB 4,18M
    5408
    RUB 3,43
    0.83%
    Piyasa değeriRUB 30,56M
    HacimRUB 0
    5663
    RUB 0,03078873
    25.08%
    Piyasa değeriRUB 30,54M
    HacimRUB 2,96M
    5410
    RUB 0,01167725
    18.65%
    Piyasa değeriRUB 30,54M
    HacimRUB 626.450

    Data provided by Coingecko API