Цена Venator Universe (VNT) Текущая стоимость

Venator Universe logo
VNTVenator Universe
JPY 48,88 -0.35%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 15 927 186
0.74%
В обращении
0 VNT
Дата эмиссии
-

Data provided by Coingecko API

VNT Статистика цены

Venator Universe Цена сегодня

Venator Universe Цена
JPY 48,88

Изменение цены

JPY -0,16958414
0.35%
24ч. мин. / 24ч. макс.
JPY 47,81 / JPY 50,1

Объем

JPY 15 927 186
0.74%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Venator Universe Предложение

В обращении
0 VNT
Общее предложение
0 VNT
Максимальное предложение
0 VNT

Venator Universe Рыночная капитализация

Разбавленная рыночная капитализация

--

Venator Universe Цена вчера

Вчерашняя мин. / макс цена
JPY 48,042854 / JPY 48,153223
Вчерашняя цена открытия / закрытия
JPY 48,042854 / JPY 48,153223
Вчерашнее изменение цены
1.63%
Вчерашний объем
JPY 13 905 351

Venator Universe История цены

Мин. / макс цена за 7 дней
JPY 0,32563687 / JPY 0,35360194
Мин. / максцена за 30 дней
JPY 47,925669 / JPY 50,061236
Мин. / макс цена за 90 дней
JPY 47,886507 / JPY 50,276085
Мин. / макс цена за 52 недели
JPY 47,886507 / JPY 52,37376
Исторический макс.февр. 2, 2025 (7 месяцев назад)
JPY 68,14
28.25%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 33,81
44.58%

Data provided by Coingecko API

Конвертер VNT JPY

Venator Universe
Venator UniverseVNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNT Safely with 3Commas

Use a proven backtested strategy for VNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venator Universe в реальном времени (VNT к JPY)

    VNTJPY от TradingView

    Venator Universe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venator Universe (JPY)

    Дата
    01.09.2025
    JPY 49,131164
    JPY 0
    JPY 49,892086
    JPY 47,925669
    31.08.2025
    JPY 50,006668
    JPY 49,131164
    JPY 50,276085
    JPY 48,526753
    30.08.2025
    JPY 49,217963
    JPY 50,006668
    JPY 49,298176
    JPY 47,886507
    29.08.2025
    JPY 49,229202
    JPY 49,217963
    JPY 50,300359
    JPY 48,174729
    28.08.2025
    JPY 51,366403
    JPY 49,229202
    JPY 51,798688
    JPY 49,472942
    27.08.2025
    JPY 52,254381
    JPY 51,366403
    JPY 52,37376
    JPY 50,429283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 19 minutes undefined 10 seconds

    Explore Our Other Products for VNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 213
    2.59%
    КапитализацияJPY 2,2T
    ОбъёмJPY 43,1B
    2
    JPY 4 381,42
    0.01%
    КапитализацияJPY 528,95B
    ОбъёмJPY 30,68B
    4
    JPY 2,8
    2.68%
    КапитализацияJPY 166,56B
    ОбъёмJPY 7,42B
    5
    JPY 852,21
    0.15%
    КапитализацияJPY 118,62B
    ОбъёмJPY 1,57B
    6
    JPY 202,49
    2.62%
    КапитализацияJPY 109,55B
    ОбъёмJPY 6,96B
    9
    JPY 0,213429
    1.86%
    КапитализацияJPY 32,2B
    ОбъёмJPY 2,47B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API