Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
JPY 52.77+ 1.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,908,415
10.30%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
JPY 52.77

Price Change

JPY 0.963655
1.86%
24h Low / 24h High
JPY 50.26 / JPY 53.12

Trading Volume

JPY 14,908,415
10.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
JPY 51.891093 / JPY 52.009
Yesterday's Open / Close
JPY 51.891093 / JPY 52.009
Yesterday's Change
1.58%
Yesterday's Volume
JPY 11,949,455

Venator Universe Price History

7d Low / 7d High
JPY 0.34286582 / JPY 0.38215715
30d Low / 30d High
JPY 51.551843 / JPY 53.820944
90d Low / 90d High
JPY 50.94235 / JPY 53.820944
52 Week Low / 52 Week High
JPY 50.94235 / JPY 56.557074
All Time HighFeb 2, 2025 (5 months ago)
JPY 68.14
22.56%
All Time LowJun 22, 2025 (1 months ago)
JPY 33.81
56.05%

Data provided by Coingecko API

VNT to JPY converter

Venator Universe
Venator UniverseVNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to JPY)

VNTJPY by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (JPY)

Date
7/26/2025
JPY 53.437351
JPY 0
JPY 53.820944
JPY 51.551843
7/25/2025
JPY 53.516377
JPY 53.437351
JPY 53.76784
JPY 51.772479
7/24/2025
JPY 51.973863
JPY 53.516377
JPY 53.798139
JPY 50.945025
7/23/2025
JPY 53.621583
JPY 51.973863
JPY 53.84434
JPY 50.94235
7/22/2025
JPY 55.181142
JPY 53.621583
JPY 55.411117
JPY 52.406743
7/21/2025
JPY 55.599997
JPY 55.181142
JPY 56.331659
JPY 54.782507
7/20/2025
JPY 53.238921
JPY 55.599997
JPY 56.557074
JPY 53.238921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,504
0.49%
Market CapJPY 2.36T
VolumeJPY 22.57B
2
JPY 3,807.14
2.18%
Market CapJPY 459.27B
VolumeJPY 25.03B
3
JPY 3.18
0.10%
Market CapJPY 188.21B
VolumeJPY 3.51B
5
JPY 798.65
2.40%
Market CapJPY 111.32B
VolumeJPY 1.11B
6
JPY 185.55
0.55%
Market CapJPY 99.88B
VolumeJPY 5.18B
8
JPY 0.235766
0.28%
Market CapJPY 35.39B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API