Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
JPY 42.52 -0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,641,431
6.31%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
JPY 42.52

Price Change

JPY -0.15713826
0.37%
24h Low / 24h High
JPY 41.95 / JPY 43.28

Trading Volume

JPY 12,641,431
6.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
JPY 42.067292 / JPY 42.229493
Yesterday's Open / Close
JPY 42.067292 / JPY 42.229493
Yesterday's Change
0.88%
Yesterday's Volume
JPY 15,847,405

Venator Universe Price History

7d Low / 7d High
JPY 0.27843678 / JPY 0.362425
30d Low / 30d High
JPY 41.713595 / JPY 43.054464
90d Low / 90d High
JPY 41.033925 / JPY 54.040649
52 Week Low / 52 Week High
JPY 41.033925 / JPY 54.040649
All Time HighFeb 2, 2025 (1 months ago)
JPY 68.14
37.45%
All Time LowMar 7, 2025 (2 days ago)
JPY 41.02
3.89%

Data provided by Coingecko API

VNT to JPY converter

Venator Universe
Venator UniverseVNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to JPY)

VNTJPY by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (JPY)

Date
3/9/2025
JPY 42.159087
JPY 0
JPY 42.908512
JPY 41.713595
3/8/2025
JPY 42.297519
JPY 42.159087
JPY 43.054464
JPY 41.859432
3/7/2025
JPY 42.822753
JPY 42.297519
JPY 43.229299
JPY 41.033925
3/6/2025
JPY 52.34405
JPY 42.822753
JPY 54.040649
JPY 42.547675
3/5/2025
JPY 53.157947
JPY 52.34405
JPY 53.652875
JPY 51.795554
3/4/2025
JPY 52.252975
JPY 53.157947
JPY 53.304502
JPY 50.935172
3/3/2025
JPY 53.353016
JPY 52.252975
JPY 53.636398
JPY 52.122889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,428
5.18%
Market CapJPY 1.61T
VolumeJPY 38.86B
2
JPY 2,054.16
5.67%
Market CapJPY 247.05B
VolumeJPY 23.87B
4
JPY 2.14
7.74%
Market CapJPY 124.76B
VolumeJPY 6.01B
5
JPY 560.39
4.02%
Market CapJPY 81.59B
VolumeJPY 962.87M
6
JPY 126.33
9.26%
Market CapJPY 64.31B
VolumeJPY 4.77B
9
JPY 0.17099
10.10%
Market CapJPY 25.4B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API