Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
JPY 32.25 -0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,876,800
2.68%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
JPY 32.25

Price Change

JPY -0.10759472
0.33%
24h Low / 24h High
JPY 32.03 / JPY 32.52

Trading Volume

JPY 1,876,800
2.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
JPY 32.352566 / JPY 32.423781
Yesterday's Open / Close
JPY 32.352566 / JPY 32.423781
Yesterday's Change
0.43%
Yesterday's Volume
JPY 1,724,699.1

Venator Universe Price History

7d Low / 7d High
JPY 0.21001734 / JPY 0.30880851
30d Low / 30d High
JPY 32.021522 / JPY 32.474928
90d Low / 90d High
JPY 31.409777 / JPY 32.97769
52 Week Low / 52 Week High
JPY 31.409777 / JPY 45.680499
All Time HighFeb 2, 2025 (7 months ago)
JPY 68.14
52.64%
All Time LowSep 25, 2025 (2 days ago)
JPY 31.36
2.90%

Data provided by Coingecko API

VNT to JPY converter

Venator Universe
Venator UniverseVNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to JPY)

VNTJPY by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (JPY)

Date
9/27/2025
JPY 32.116047
JPY 0
JPY 32.474928
JPY 32.074209
9/26/2025
JPY 31.554231
JPY 32.116047
JPY 32.179099
JPY 31.476951
9/25/2025
JPY 32.762108
JPY 31.554231
JPY 32.762108
JPY 31.409777
9/24/2025
JPY 32.522941
JPY 32.762108
JPY 32.97769
JPY 32.522941
9/23/2025
JPY 34.702133
JPY 32.522941
JPY 34.722697
JPY 32.522653
9/22/2025
JPY 45.317924
JPY 34.702133
JPY 45.317924
JPY 34.644433
9/21/2025
JPY 45.577022
JPY 45.317924
JPY 45.680499
JPY 45.148161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 4 minutes and 20 seconds

Explore Our Other Products for VNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,422
0.14%
Market CapJPY 2.18T
VolumeJPY 22.16B
2
JPY 4,001.94
0.46%
Market CapJPY 483.3B
VolumeJPY 16.49B
4
JPY 2.78
0.35%
Market CapJPY 166.69B
VolumeJPY 2.82B
5
JPY 970.53
0.07%
Market CapJPY 135.14B
VolumeJPY 1.5B
6
JPY 201.38
0.53%
Market CapJPY 109.51B
VolumeJPY 3.65B
8
JPY 0.228046
1.51%
Market CapJPY 34.5B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API