Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
JPY 60.02+ 1.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,292,183
0.87%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
JPY 60.02

Price Change

JPY 0.777627
1.31%
24h Low / 24h High
JPY 58.16 / JPY 61.21

Trading Volume

JPY 20,292,183
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
JPY 59.193112 / JPY 59.294748
Yesterday's Open / Close
JPY 59.294748 / JPY 59.193112
Yesterday's Change
1.31%
Yesterday's Volume
JPY 14,183,713

Venator Universe Price History

7d Low / 7d High
JPY 0.38546411 / JPY 0.43359372
30d Low / 30d High
JPY 58.849184 / JPY 61.408706
90d Low / 90d High
JPY 58.849184 / JPY 66.769105
52 Week Low / 52 Week High
JPY 58.849184 / JPY 67.291577
All Time HighFeb 2, 2025 (5 days ago)
JPY 68.14
11.91%
All Time LowJan 25, 2025 (13 days ago)
JPY 49.33
21.66%

Data provided by Coingecko API

VNT to JPY converter

Venator Universe
Venator UniverseVNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to JPY)

VNTJPY by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (JPY)

Date
2/6/2025
JPY 59.440515
JPY 0
JPY 60.737515
JPY 59.193112
2/5/2025
JPY 65.354072
JPY 59.440515
JPY 65.354072
JPY 58.849184
2/4/2025
JPY 65.250736
JPY 65.354072
JPY 66.519226
JPY 65.022656
2/3/2025
JPY 65.567902
JPY 65.250736
JPY 66.769105
JPY 64.815838
2/2/2025
JPY 66.097786
JPY 65.567902
JPY 67.291577
JPY 64.031787
2/1/2025
JPY 65.22486
JPY 66.097786
JPY 67.034481
JPY 65.171335
1/31/2025
JPY 64.584885
JPY 65.22486
JPY 66.432776
JPY 64.584885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,802
0.71%
Market CapJPY 1.9T
VolumeJPY 52.73B
2
JPY 2,577.12
3.94%
Market CapJPY 310.47B
VolumeJPY 30.08B
4
JPY 2.35
1.21%
Market CapJPY 135.91B
VolumeJPY 7.77B
5
JPY 188.73
1.55%
Market CapJPY 92.08B
VolumeJPY 5.39B
6
JPY 573.09
0.70%
Market CapJPY 83.6B
VolumeJPY 766.13M
8
JPY 0.240094
3.14%
Market CapJPY 35.49B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API