Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
JPY 38.96+ 0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,107,221
2.80%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
JPY 38.96

Price Change

JPY 0.02948051
0.08%
24h Low / 24h High
JPY 38.64 / JPY 39.48

Trading Volume

JPY 14,107,221
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
JPY 38.826419 / JPY 38.901997
Yesterday's Open / Close
JPY 38.901997 / JPY 38.826419
Yesterday's Change
0.25%
Yesterday's Volume
JPY 12,553,075

Venator Universe Price History

7d Low / 7d High
JPY 0.26452696 / JPY 0.30683935
30d Low / 30d High
JPY 38.556365 / JPY 39.705748
90d Low / 90d High
JPY 37.847767 / JPY 44.366285
52 Week Low / 52 Week High
JPY 37.847767 / JPY 44.366285
All Time HighFeb 2, 2025 (4 months ago)
JPY 68.14
42.76%
All Time LowMar 17, 2025 (3 months ago)
JPY 33.94
14.91%

Data provided by Coingecko API

VNT to JPY converter

Venator Universe
Venator UniverseVNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to JPY)

VNTJPY by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (JPY)

Date
6/14/2025
JPY 39.662213
JPY 0
JPY 39.705748
JPY 38.556365
6/13/2025
JPY 40.478657
JPY 39.662213
JPY 40.478657
JPY 37.847767
6/12/2025
JPY 42.946288
JPY 40.478657
JPY 42.946288
JPY 40.516894
6/11/2025
JPY 43.383055
JPY 42.946288
JPY 44.366285
JPY 42.488591
6/10/2025
JPY 41.47089
JPY 43.383055
JPY 43.292138
JPY 41.263085
6/9/2025
JPY 38.767497
JPY 41.47089
JPY 40.732768
JPY 38.223933
6/8/2025
JPY 38.77254
JPY 38.767497
JPY 39.355189
JPY 38.642244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,195
0.75%
Market CapJPY 2.09T
VolumeJPY 15.58B
2
JPY 2,530.49
1.17%
Market CapJPY 305.73B
VolumeJPY 10.3B
4
JPY 2.16
2.19%
Market CapJPY 127.24B
VolumeJPY 1.2B
5
JPY 646.3
1.02%
Market CapJPY 94.29B
VolumeJPY 434.23M
6
JPY 151.75
6.45%
Market CapJPY 80.1B
VolumeJPY 3.54B
8
JPY 0.17334
1.33%
Market CapJPY 25.95B
VolumeJPY 688.98M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API