Venator Universe (VNT) Live Price

Venator Universe logo
VNTVenator Universe
JPY 52.53 -0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,684,208
1.13%
Circulating Supply
0 VNT
Issue Date
-

Data provided by Coingecko API

VNT price Statistics

Venator Universe Price Today

Venator Universe Price
JPY 52.53

Price Change

JPY -0.482543
0.91%
24h Low / 24h High
JPY 52.38 / JPY 54.1

Trading Volume

JPY 14,684,208
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venator Universe Supply

Circulating Supply
0 VNT
Total Supply
0 VNT
Max Supply
0 VNT

Venator Universe Market Cap

Fully Diluted
Market Cap

--

Venator Universe Price Yesterday

Yesterday's Low / High
JPY 53.159475 / JPY 53.27436
Yesterday's Open / Close
JPY 53.27436 / JPY 53.159475
Yesterday's Change
1.29%
Yesterday's Volume
JPY 13,344,870

Venator Universe Price History

7d Low / 7d High
JPY 0.31304049 / JPY 0.38215715
30d Low / 30d High
JPY 52.406743 / JPY 55.411117
90d Low / 90d High
JPY 52.406743 / JPY 56.557074
52 Week Low / 52 Week High
JPY 46.39665 / JPY 56.557074
All Time HighFeb 2, 2025 (5 months ago)
JPY 68.14
22.95%
All Time LowJun 22, 2025 (30 days ago)
JPY 33.81
55.26%

Data provided by Coingecko API

VNT to JPY converter

Venator Universe
Venator UniverseVNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venator Universe Price Chart (VNT to JPY)

VNTJPY by TradingView

Venator Universe Exchanges

Instant crypto to crypto exchange coming soon!

Venator Universe Historical Price Data (JPY)

Date
7/22/2025
JPY 55.181142
JPY 0
JPY 55.411117
JPY 52.406743
7/21/2025
JPY 55.599997
JPY 55.181142
JPY 56.331659
JPY 54.782507
7/20/2025
JPY 53.238921
JPY 55.599997
JPY 56.557074
JPY 53.238921
7/19/2025
JPY 52.520043
JPY 53.238921
JPY 53.28361
JPY 52.520043
7/18/2025
JPY 51.421119
JPY 52.520043
JPY 54.364583
JPY 51.421119
7/17/2025
JPY 49.870184
JPY 51.421119
JPY 51.602821
JPY 49.215491
7/16/2025
JPY 46.551773
JPY 49.870184
JPY 49.996771
JPY 46.39665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,391
0.51%
Market CapJPY 2.36T
VolumeJPY 48.17B
2
JPY 3,664.6
0.89%
Market CapJPY 442.36B
VolumeJPY 42.47B
3
JPY 3.45
1.38%
Market CapJPY 204.03B
VolumeJPY 6.3B
5
JPY 799.54
4.76%
Market CapJPY 111.32B
VolumeJPY 3.21B
6
JPY 197.72
0.57%
Market CapJPY 106.38B
VolumeJPY 21.97B
8
JPY 0.25612
4.43%
Market CapJPY 38.46B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API