Цена Venice Token (VVV) Текущая стоимость

Venice Token logo
VVVVenice Token
ETH 0,000613 -1.94%
Рыночная капитализация
ETH 21 800
1.79%
Объём (сутки)
ETH 647
3.67%
В обращении
35 547 602 VVV
Дата эмиссии
-

Data provided by Coingecko API

VVV Статистика цены

Venice Token Цена сегодня

Venice Token Цена
ETH 0,00061327

Изменение цены

ETH -0,000012126579
1.94%
24ч. мин. / 24ч. макс.
ETH 0,00060323 / ETH 0,00063014

Объем

ETH 646,543
3.67%
Объем / Рыночная капитализация
0,029657936
Доминирование
0,0025061313%
Рейтинг
#528

Venice Token Предложение

В обращении
35 547 601,761 VVV
Общее предложение
74 820 627,04 VVV
Максимальное предложение
0 VVV

Venice Token Рыночная капитализация

Рыночная капитализация
ETH 21 800
1.79%

Разбавленная рыночная капитализация

ETH 45 885
0.82%

Venice Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00060631818 / ETH 0,00061021784
Вчерашняя цена открытия / закрытия
ETH 0,00061021784 / ETH 0,00060631818
Вчерашнее изменение цены
0.82%
Вчерашний объем
ETH 495,551

Venice Token История цены

Мин. / макс цена за 7 дней
ETH 2,58313 / ETH 3,1045163
Мин. / максцена за 30 дней
ETH 0,00060631818 / ETH 0,00063385213
Мин. / макс цена за 90 дней
ETH 0,00060631818 / ETH 0,00068333974
Мин. / макс цена за 52 недели
ETH 0,00060631818 / ETH 0,00068334599
Исторический макс.янв. 28, 2025 (7 месяцев назад)
ETH 0,0070667
91.32%
Исторический мин.авг. 14, 2025 (18 дней назад)
ETH 0,00056637
8.25%

Data provided by Coingecko API

Конвертер VVV ETH

Venice Token
Venice TokenVVV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVV Safely with 3Commas

Use a proven backtested strategy for VVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venice Token в реальном времени (VVV к ETH)

    VVVETH от TradingView

    Venice Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venice Token (ETH)

    Дата
    01.09.2025
    ETH 0,000632
    ETH 0
    ETH 0,000632
    ETH 0,000606
    31.08.2025
    ETH 0,000648
    ETH 0,000632
    ETH 0,000648
    ETH 0,00063
    30.08.2025
    ETH 0,000649
    ETH 0,000648
    ETH 0,000683
    ETH 0,000642
    29.08.2025
    ETH 0,000663
    ETH 0,000649
    ETH 0,000673
    ETH 0,000647
    28.08.2025
    ETH 0,000649
    ETH 0,000663
    ETH 0,000683
    ETH 0,000649
    27.08.2025
    ETH 0,000634
    ETH 0,000649
    ETH 0,000649
    ETH 0,000629
    26.08.2025
    ETH 0,000665
    ETH 0,000634
    ETH 0,00067
    ETH 0,000633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 39 minutes undefined 29 seconds

    Explore Our Other Products for VVV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 088
    0.42%
    КапитализацияETH 2,19T
    ОбъёмETH 40,87B
    2
    eth
    EthereumETH
    ETH 4 375,11
    2.16%
    КапитализацияETH 527,94B
    ОбъёмETH 29,3B
    4
    ETH 2,8
    0.03%
    КапитализацияETH 166,74B
    ОбъёмETH 6,66B
    5
    ETH 855,67
    1.12%
    КапитализацияETH 119,14B
    ОбъёмETH 1,45B
    6
    ETH 202,88
    0.24%
    КапитализацияETH 109,7B
    ОбъёмETH 6,61B
    10
    ETH 0,212481
    2.02%
    КапитализацияETH 32,05B
    ОбъёмETH 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    525
    ETH 0,00029427
    4.64%
    КапитализацияETH 21 925
    ОбъёмETH 86
    526
    ETH 0,00000728
    0.89%
    КапитализацияETH 21 850
    ОбъёмETH 5 229
    527
    ETH 0,0000112
    0.51%
    КапитализацияETH 21 807
    ОбъёмETH 3 373
    529
    ETH 0,00002216
    4.38%
    КапитализацияETH 21 567
    ОбъёмETH 5 565
    530
    ETH 0,00009377
    2.31%
    КапитализацияETH 21 504
    ОбъёмETH 90

    Data provided by Coingecko API