Цена Venice Token (VVV) Текущая стоимость

Venice Token logo
VVVVenice Token
INR 234,47 -2.52%
Рыночная капитализация
INR 8,28B
3.38%
Объём (сутки)
INR 255 863 790
4.27%
В обращении
35 553 165 VVV
Дата эмиссии
-

Data provided by Coingecko API

VVV Статистика цены

Venice Token Цена сегодня

Venice Token Цена
INR 234,47

Изменение цены

INR -6,0690812
2.52%
24ч. мин. / 24ч. макс.
INR 226,85 / INR 240,54

Объем

INR 255 863 790
4.27%
Объем / Рыночная капитализация
0,030892687
Доминирование
0,0023690214%
Рейтинг
#529

Venice Token Предложение

В обращении
35 553 165,307 VVV
Общее предложение
74 826 274,491 VVV
Максимальное предложение
0 VVV

Venice Token Рыночная капитализация

Рыночная капитализация
INR 8 282 341 800
3.38%

Разбавленная рыночная капитализация

INR 17 431 269 000
1.85%

Venice Token Цена вчера

Вчерашняя мин. / макс цена
INR 227,31867 / INR 230,1172
Вчерашняя цена открытия / закрытия
INR 230,1172 / INR 227,31867
Вчерашнее изменение цены
2.51%
Вчерашний объем
INR 186 875 580

Venice Token История цены

Мин. / макс цена за 7 дней
INR 2,58313 / INR 3,1045163
Мин. / максцена за 30 дней
INR 227,31867 / INR 250,58421
Мин. / макс цена за 90 дней
INR 227,31867 / INR 265,09864
Мин. / макс цена за 52 недели
INR 227,31867 / INR 271,91153
Исторический макс.янв. 28, 2025 (7 месяцев назад)
INR 1 952,18
88.07%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 154,29
50.99%

Data provided by Coingecko API

Конвертер VVV INR

Venice Token
Venice TokenVVV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVV Safely with 3Commas

Use a proven backtested strategy for VVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venice Token в реальном времени (VVV к INR)

    VVVINR от TradingView

    Venice Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venice Token (INR)

    Дата
    01.09.2025
    INR 244,656531
    INR 0
    INR 247,962111
    INR 227,31867
    31.08.2025
    INR 249,839964
    INR 244,656531
    INR 254,000746
    INR 246,696308
    30.08.2025
    INR 249,809545
    INR 249,839964
    INR 265,098635
    INR 246,592275
    29.08.2025
    INR 261,82839
    INR 249,809545
    INR 264,053691
    INR 247,852699
    28.08.2025
    INR 256,105354
    INR 261,82839
    INR 271,911528
    INR 256,105354
    27.08.2025
    INR 255,510728
    INR 256,105354
    INR 258,515003
    INR 254,32932
    26.08.2025
    INR 255,097864
    INR 255,510728
    INR 258,210919
    INR 251,739344

    Data provided by Coingecko API

    Explore Our Other Products for VVV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 837
    0.51%
    КапитализацияINR 2,19T
    ОбъёмINR 43,5B
    2
    INR 4 322,23
    1.79%
    КапитализацияINR 521,72B
    ОбъёмINR 31,83B
    4
    INR 2,79
    0.68%
    КапитализацияINR 165,96B
    ОбъёмINR 6,6B
    5
    INR 844,78
    1.08%
    КапитализацияINR 117,5B
    ОбъёмINR 1,45B
    6
    INR 200,24
    0.16%
    КапитализацияINR 108,31B
    ОбъёмINR 6,86B
    10
    INR 0,209969
    2.73%
    КапитализацияINR 31,65B
    ОбъёмINR 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    526
    INR 5,15
    0.95%
    КапитализацияINR 8,39B
    ОбъёмINR 3,61B
    527
    INR 3,08
    5.26%
    КапитализацияINR 8,35B
    ОбъёмINR 16,69B
    528
    INR 36,19
    0.12%
    КапитализацияINR 8,29B
    ОбъёмINR 34,92M
    530
    INR 8,48
    3.83%
    КапитализацияINR 8,23B
    ОбъёмINR 2,32B
    КапитализацияINR 8,23B
    ОбъёмINR 235,73M

    Data provided by Coingecko API