Цена Venus LINK (VLINK) Текущая стоимость

Venus LINK logo
VLINKVenus LINK
ETH 0,000104+ 4.21%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0%
В обращении
0 VLINK
Дата эмиссии
-

Data provided by Coingecko API

VLINK Статистика цены

Venus LINK Цена сегодня

Venus LINK Цена
ETH 0,00010405

Изменение цены

ETH 0,00000421
4.21%
24ч. мин. / 24ч. макс.
ETH 0,00009952 / ETH 0,0001053
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Venus LINK Предложение

В обращении
0 VLINK
Общее предложение
18 187 470,084 VLINK
Максимальное предложение
0 VLINK

Venus LINK Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 892
0.44%

Venus LINK Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00010432915 / ETH 0,00010464642
Вчерашняя цена открытия / закрытия
ETH 0,00010464642 / ETH 0,00010432915
Вчерашнее изменение цены
0.42%

Venus LINK История цены

Мин. / макс цена за 7 дней
ETH 0,42935625 / ETH 0,49757992
Мин. / максцена за 30 дней
ETH 0,000099408574 / ETH 0,00010481962
Мин. / макс цена за 90 дней
ETH 0,000097735861 / ETH 0,00010508744
Мин. / макс цена за 52 недели
ETH 0,000097735861 / ETH 0,00010936675
Исторический макс.март 3, 2021 (4 лет назад)
ETH 0,00039207
73.45%
Исторический мин.июнь 10, 2023 (2 лет назад)
ETH 0,00005827
78.63%

Data provided by Coingecko API

Конвертер VLINK ETH

Venus LINK
Venus LINKVLINK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for VLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venus LINK в реальном времени (VLINK к ETH)

    VLINKETH от TradingView

    Venus LINK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venus LINK (ETH)

    Дата
    16.08.2025
    ETH 0,0001
    ETH 0
    ETH 0,000105
    ETH 0,0001
    15.08.2025
    ETH 0,000101
    ETH 0,0001
    ETH 0,000101
    ETH 0,000098
    14.08.2025
    ETH 0,000103
    ETH 0,000101
    ETH 0,000103
    ETH 0,0001
    13.08.2025
    ETH 0,000104
    ETH 0,000103
    ETH 0,000107
    ETH 0,000102
    12.08.2025
    ETH 0,000102
    ETH 0,000104
    ETH 0,000109
    ETH 0,000101
    11.08.2025
    ETH 0,000106
    ETH 0,000102
    ETH 0,000106
    ETH 0,000102
    10.08.2025
    ETH 0,000105
    ETH 0,000106
    ETH 0,000108
    ETH 0,000102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 0 minutes undefined 7 seconds

    Explore Our Other Products for VLINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 117 508
    0.38%
    КапитализацияETH 2,34T
    ОбъёмETH 20,56B
    2
    eth
    EthereumETH
    ETH 4 406,47
    1.85%
    КапитализацияETH 532,35B
    ОбъёмETH 18,77B
    3
    ETH 3,1
    0.31%
    КапитализацияETH 184,39B
    ОбъёмETH 3,94B
    5
    ETH 848,29
    1.39%
    КапитализацияETH 118,07B
    ОбъёмETH 1,22B
    6
    ETH 188,31
    0.07%
    КапитализацияETH 101,66B
    ОбъёмETH 4,27B
    9
    ETH 0,231293
    1.54%
    КапитализацияETH 34,81B
    ОбъёмETH 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,588193
    0.53%
    КапитализацияETH 509,2M
    ОбъёмETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 14,86M
    3
    ETH 0,0006708
    1.82%
    КапитализацияETH 39,77M
    ОбъёмETH 2,22M
    4
    ETH 0,00021529
    1.94%
    КапитализацияETH 35,68M
    ОбъёмETH 34,96M
    5
    ETH 0,18310396
    1.03%
    КапитализацияETH 25,49M
    ОбъёмETH 1,12M

    Data provided by Coingecko API