Цена Venus LINK (VLINK) Текущая стоимость

Venus LINK logo
VLINKVenus LINK
JPY 66,9 -0.39%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 VLINK
Дата эмиссии
-

Data provided by Coingecko API

VLINK Статистика цены

Venus LINK Цена сегодня

Venus LINK Цена
JPY 66,9

Изменение цены

JPY -0,26123858
0.39%
24ч. мин. / 24ч. макс.
JPY 65,79 / JPY 67,54
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Venus LINK Предложение

В обращении
0 VLINK
Общее предложение
24 101 656,728 VLINK
Максимальное предложение
0 VLINK

Venus LINK Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 607 718 500
0.11%

Venus LINK Цена вчера

Вчерашняя мин. / макс цена
JPY 66,513468 / JPY 66,757963
Вчерашняя цена открытия / закрытия
JPY 66,757963 / JPY 66,513468
Вчерашнее изменение цены
0.40%

Venus LINK История цены

Мин. / макс цена за 7 дней
JPY 0,44633075 / JPY 0,48668624
Мин. / максцена за 30 дней
JPY 65,79003 / JPY 67,617108
Мин. / макс цена за 90 дней
JPY 65,79003 / JPY 72,036863
Мин. / макс цена за 52 недели
JPY 65,79003 / JPY 72,036863
Исторический макс.май 10, 2021 (4 лет назад)
JPY 114,55
41.77%
Исторический мин.июнь 10, 2023 (2 лет назад)
JPY 14,09
373.56%

Data provided by Coingecko API

Конвертер VLINK JPY

Venus LINK
Venus LINKVLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLINK Safely with 3Commas

Use a proven backtested strategy for VLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venus LINK в реальном времени (VLINK к JPY)

    VLINKJPY от TradingView

    Venus LINK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venus LINK (JPY)

    Дата
    06.09.2025
    JPY 66,966964
    JPY 0
    JPY 67,47138
    JPY 65,79003
    05.09.2025
    JPY 67,539184
    JPY 66,966964
    JPY 69,669827
    JPY 66,399418
    04.09.2025
    JPY 71,429409
    JPY 67,539184
    JPY 72,036863
    JPY 67,320631
    03.09.2025
    JPY 71,096206
    JPY 71,429409
    JPY 71,774124
    JPY 70,520782
    02.09.2025
    JPY 67,358701
    JPY 71,096206
    JPY 71,237749
    JPY 67,230329
    01.09.2025
    JPY 69,711934
    JPY 67,358701
    JPY 71,302777
    JPY 66,692024
    31.08.2025
    JPY 70,304039
    JPY 69,711934
    JPY 71,552318
    JPY 70,304039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 40 minutes undefined 27 seconds

    Explore Our Other Products for VLINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 273
    0.39%
    КапитализацияJPY 2,19T
    ОбъёмJPY 19,25B
    2
    JPY 4 278,67
    0.59%
    КапитализацияJPY 515,88B
    ОбъёмJPY 13,77B
    4
    JPY 2,81
    0.07%
    КапитализацияJPY 167,55B
    ОбъёмJPY 1,75B
    5
    JPY 862,12
    1.44%
    КапитализацияJPY 119,98B
    ОбъёмJPY 968,1M
    6
    JPY 200,82
    1.48%
    КапитализацияJPY 108,42B
    ОбъёмJPY 2,96B
    9
    JPY 0,21635
    0.89%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API