Цена Venus LINK (VLINK) Текущая стоимость

Venus LINK logo
VLINKVenus LINK
INR 42,52+ 1.46%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 0
0%
В обращении
0 VLINK
Дата эмиссии
-

Data provided by Coingecko API

VLINK Статистика цены

Venus LINK Цена сегодня

Venus LINK Цена
INR 42,52

Изменение цены

INR 0,612626
1.46%
24ч. мин. / 24ч. макс.
INR 41,66 / INR 42,85
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Venus LINK Предложение

В обращении
0 VLINK
Общее предложение
22 275 893,537 VLINK
Максимальное предложение
0 VLINK

Venus LINK Рыночная капитализация

Разбавленная рыночная капитализация

INR 947 373 570
0.60%

Venus LINK Цена вчера

Вчерашняя мин. / макс цена
INR 42,249451 / INR 42,298753
Вчерашняя цена открытия / закрытия
INR 42,298753 / INR 42,249451
Вчерашнее изменение цены
0.58%

Venus LINK История цены

Мин. / макс цена за 7 дней
INR 0,44633075 / INR 0,48668624
Мин. / максцена за 30 дней
INR 41,270197 / INR 42,662789
Мин. / макс цена за 90 дней
INR 39,827722 / INR 42,662789
Мин. / макс цена за 52 недели
INR 39,360346 / INR 42,877544
Исторический макс.май 10, 2021 (4 лет назад)
INR 77,26
44.87%
Исторический мин.июнь 10, 2023 (2 лет назад)
INR 8,33
411.41%

Data provided by Coingecko API

Конвертер VLINK INR

Venus LINK
Venus LINKVLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLINK Safely with 3Commas

Use a proven backtested strategy for VLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venus LINK в реальном времени (VLINK к INR)

    VLINKINR от TradingView

    Venus LINK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venus LINK (INR)

    Дата
    10.09.2025
    INR 41,465582
    INR 0
    INR 42,662789
    INR 41,288834
    09.09.2025
    INR 41,272617
    INR 41,465582
    INR 42,555898
    INR 41,052995
    08.09.2025
    INR 40,385585
    INR 41,272617
    INR 41,516726
    INR 40,007215
    07.09.2025
    INR 39,906519
    INR 40,385585
    INR 40,342422
    INR 39,827722
    06.09.2025
    INR 40,06495
    INR 39,906519
    INR 40,366732
    INR 39,360346
    05.09.2025
    INR 40,14885
    INR 40,06495
    INR 41,552759
    INR 39,742585
    04.09.2025
    INR 42,51192
    INR 40,14885
    INR 42,877544
    INR 39,995186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 23 minutes undefined 51 seconds

    Explore Our Other Products for VLINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 762
    2.15%
    КапитализацияINR 2,27T
    ОбъёмINR 51,34B
    2
    INR 4 371,74
    1.22%
    КапитализацияINR 527,74B
    ОбъёмINR 33,58B
    3
    INR 2,99
    1.08%
    КапитализацияINR 178,4B
    ОбъёмINR 4,14B
    5
    INR 891,01
    1.07%
    КапитализацияINR 124,02B
    ОбъёмINR 1,81B
    6
    INR 223,93
    2.26%
    КапитализацияINR 121,52B
    ОбъёмINR 9,41B
    9
    INR 0,246037
    1.84%
    КапитализацияINR 37,13B
    ОбъёмINR 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API