Цена Verge (ETH) (XVG) Текущая стоимость

Verge (ETH) logo
XVGVerge (ETH)
0,000092 -5.35%
Рыночная капитализация
€0
0%
Объём (сутки)
2 488
0.36%
В обращении
0 XVG
Дата эмиссии
-

Data provided by Coingecko API

XVG Статистика цены

Verge (ETH) Цена сегодня

Verge (ETH) Цена
€0,00009194

Изменение цены

€-0,0000051959542
5.35%
24ч. мин. / 24ч. макс.
€0,00008835 / €0,00009919

Объем

€2 487,78
0.36%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Verge (ETH) Предложение

В обращении
0 XVG
Общее предложение
16 555 000 000 XVG
Максимальное предложение
16 555 000 000 XVG

Verge (ETH) Рыночная капитализация

Разбавленная рыночная капитализация

€1 521 479
3.34%

Verge (ETH) Цена вчера

Вчерашняя мин. / макс цена
€0,000088765741 / €0,000089098498
Вчерашняя цена открытия / закрытия
€0,000089098498 / €0,000088765741
Вчерашнее изменение цены
3.38%
Вчерашний объем
€1 633,4228

Verge (ETH) История цены

Мин. / макс цена за 7 дней
€0,00010133366 / €0,00012138305
Мин. / максцена за 30 дней
€0,000088765741 / €0,000099822402
Мин. / макс цена за 90 дней
€0,000087216399 / €0,00010291032
Мин. / макс цена за 52 недели
€0,000087216399 / €0,00010343341
Исторический макс.май 25, 2025 (3 месяцев назад)
€0,00056581
83.76%
Исторический мин.нояб. 5, 2024 (10 месяцев назад)
€0,0000439
109.35%

Data provided by Coingecko API

Конвертер XVG EUR

Verge (ETH)
Verge (ETH)XVG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verge (ETH) в реальном времени (XVG к EUR)

    XVGEUR от TradingView

    Verge (ETH) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verge (ETH) (EUR)

    Дата
    05.09.2025
    €0,000096
    €0
    €0,000099
    €0,000089
    04.09.2025
    €0,000097
    €0,000096
    €0,0001
    €0,000093
    03.09.2025
    €0,0001
    €0,000097
    €0,000103
    €0,000097
    02.09.2025
    €0,000089
    €0,0001
    €0,0001
    €0,000087
    01.09.2025
    €0,00009
    €0,000089
    €0,000103
    €0,000088
    31.08.2025
    €0,000095
    €0,00009
    €0,000098
    €0,000091
    30.08.2025
    €0,000097
    €0,000095
    €0,000097
    €0,000094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 26 minutes undefined 20 seconds

    Explore Our Other Products for XVG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 825
    1.70%
    Капитализация€2,21T
    Объём€49,77B
    2
    4 305,26
    1.53%
    Капитализация€519,63B
    Объём€34,32B
    4
    2,82
    0.55%
    Капитализация€168,06B
    Объём€5,81B
    5
    858,22
    1.08%
    Капитализация€119,49B
    Объём€1,08B
    6
    202,96
    1.74%
    Капитализация€109,81B
    Объём€6,9B
    9
    0,22
    0.28%
    Капитализация€32,57B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API