Цена Verge (ETH) (XVG) Текущая стоимость

Verge (ETH) logo
XVGVerge (ETH)
BRL 0,000584 -4.58%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 15 825
0.36%
В обращении
0 XVG
Дата эмиссии
-

Data provided by Coingecko API

XVG Статистика цены

Verge (ETH) Цена сегодня

Verge (ETH) Цена
BRL 0,00058371

Изменение цены

BRL -0,000028032052
4.58%
24ч. мин. / 24ч. макс.
BRL 0,00056084 / BRL 0,00063027

Объем

BRL 15 824,65
0.36%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Verge (ETH) Предложение

В обращении
0 XVG
Общее предложение
16 555 000 000 XVG
Максимальное предложение
16 555 000 000 XVG

Verge (ETH) Рыночная капитализация

Разбавленная рыночная капитализация

BRL 9 668 525
3.45%

Verge (ETH) Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00056349671 / BRL 0,0005656091
Вчерашняя цена открытия / закрытия
BRL 0,0005656091 / BRL 0,00056349671
Вчерашнее изменение цены
3.39%
Вчерашний объем
BRL 10 369,185

Verge (ETH) История цены

Мин. / макс цена за 7 дней
BRL 0,00010133366 / BRL 0,00012138305
Мин. / максцена за 30 дней
BRL 0,00056267013 / BRL 0,00063340351
Мин. / макс цена за 90 дней
BRL 0,00055587529 / BRL 0,00065341595
Мин. / макс цена за 52 недели
BRL 0,00055587529 / BRL 0,0006614041
Исторический макс.май 25, 2025 (3 месяцев назад)
BRL 0,00363202
83.92%
Исторический мин.окт. 3, 2024 (11 месяцев назад)
BRL 0,00026977
116.45%

Data provided by Coingecko API

Конвертер XVG BRL

Verge (ETH)
Verge (ETH)XVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verge (ETH) в реальном времени (XVG к BRL)

    XVGBRL от TradingView

    Verge (ETH) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verge (ETH) (BRL)

    Дата
    05.09.2025
    BRL 0,000609
    BRL 0
    BRL 0,000629
    BRL 0,000563
    04.09.2025
    BRL 0,000617
    BRL 0,000609
    BRL 0,000633
    BRL 0,000591
    03.09.2025
    BRL 0,000635
    BRL 0,000617
    BRL 0,000653
    BRL 0,000619
    02.09.2025
    BRL 0,000569
    BRL 0,000635
    BRL 0,000637
    BRL 0,000556
    01.09.2025
    BRL 0,000574
    BRL 0,000569
    BRL 0,000661
    BRL 0,000561
    31.08.2025
    BRL 0,000603
    BRL 0,000574
    BRL 0,000619
    BRL 0,00057
    30.08.2025
    BRL 0,000613
    BRL 0,000603
    BRL 0,000614
    BRL 0,000596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 25 minutes undefined 26 seconds

    Explore Our Other Products for XVG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 822
    0.42%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,38B
    2
    BRL 4 308,75
    0.26%
    КапитализацияBRL 520,19B
    ОбъёмBRL 36,21B
    4
    BRL 2,82
    0.39%
    КапитализацияBRL 168,08B
    ОбъёмBRL 6,16B
    5
    BRL 858,7
    1.71%
    КапитализацияBRL 119,52B
    ОбъёмBRL 1,04B
    6
    BRL 203,68
    0.11%
    КапитализацияBRL 110,16B
    ОбъёмBRL 7,32B
    9
    BRL 0,22
    1.23%
    КапитализацияBRL 32,63B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API