Цена Vidaio (SN85) Текущая стоимость

Vidaio logo
SN85Vidaio
ETH 0,000439+ 19.17%
Рыночная капитализация
ETH 723
19.95%
Объём (сутки)
ETH 446
1.96%
В обращении
1 651 732 SN85
Дата эмиссии
-

Data provided by Coingecko API

SN85 Статистика цены

Vidaio Цена сегодня

Vidaio Цена
ETH 0,00043874

Изменение цены

ETH 0,00007059
19.17%
24ч. мин. / 24ч. макс.
ETH 0,00036344 / ETH 0,00046694

Объем

ETH 445,893
1.96%
Объем / Рыночная капитализация
0,61665535
Доминирование
0,000080135852%
Рейтинг
#2809

Vidaio Предложение

В обращении
1 651 731,709 SN85
Общее предложение
1 651 731,709 SN85
Максимальное предложение
21 000 000 SN85

Vidaio Рыночная капитализация

Рыночная капитализация
ETH 723,083
19.95%

Разбавленная рыночная капитализация

ETH 723,083
0.10%

Vidaio Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00043800724 / ETH 0,00043843742
Вчерашняя цена открытия / закрытия
ETH 0,00043843742 / ETH 0,00043800724
Вчерашнее изменение цены
0.12%
Вчерашний объем
ETH 443,16609

Vidaio История цены

Мин. / макс цена за 7 дней
ETH 1,4777819 / ETH 1,9949723
Мин. / максцена за 30 дней
ETH 0,00035907249 / ETH 0,00046476347
Мин. / макс цена за 90 дней
ETH 0,0003467849 / ETH 0,00046476347
Мин. / макс цена за 52 недели
ETH 0,00034520887 / ETH 0,00046476347
Исторический макс.июнь 9, 2025 (2 месяцев назад)
ETH 0,00328234
86.67%
Исторический мин.сент. 1, 2025 (4 дней назад)
ETH 0,00034473
26.88%

Data provided by Coingecko API

Конвертер SN85 ETH

Vidaio
VidaioSN85
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vidaio в реальном времени (SN85 к ETH)

    SN85ETH от TradingView

    Vidaio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vidaio (ETH)

    Дата
    05.09.2025
    ETH 0,000367
    ETH 0
    ETH 0,000465
    ETH 0,000361
    04.09.2025
    ETH 0,000355
    ETH 0,000367
    ETH 0,000366
    ETH 0,000355
    03.09.2025
    ETH 0,00036
    ETH 0,000355
    ETH 0,000378
    ETH 0,000356
    02.09.2025
    ETH 0,000348
    ETH 0,00036
    ETH 0,000362
    ETH 0,000347
    01.09.2025
    ETH 0,00038
    ETH 0,000348
    ETH 0,00038
    ETH 0,000345
    31.08.2025
    ETH 0,000392
    ETH 0,00038
    ETH 0,000393
    ETH 0,00038
    30.08.2025
    ETH 0,000392
    ETH 0,000392
    ETH 0,000399
    ETH 0,000391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 23 seconds

    Explore Our Other Products for SN85

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 785
    1.27%
    КапитализацияETH 2,21T
    ОбъёмETH 46,01B
    2
    eth
    EthereumETH
    ETH 4 297,86
    2.08%
    КапитализацияETH 518,83B
    ОбъёмETH 30,97B
    4
    ETH 2,81
    0.82%
    КапитализацияETH 167,51B
    ОбъёмETH 5,45B
    5
    ETH 859,04
    1.23%
    КапитализацияETH 119,56B
    ОбъёмETH 995,82M
    6
    ETH 203,06
    1.11%
    КапитализацияETH 109,88B
    ОбъёмETH 6,29B
    9
    ETH 0,214508
    0.66%
    КапитализацияETH 32,34B
    ОбъёмETH 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    2806
    ETH 0,00000167
    0.45%
    КапитализацияETH 724
    ОбъёмETH 52
    2807
    ETH 0,00000724
    0.36%
    КапитализацияETH 723
    ОбъёмETH 0
    2808
    ETH 0,00000103
    5.49%
    КапитализацияETH 723
    ОбъёмETH 23
    2810
    ETH 0,00004985
    0%
    КапитализацияETH 695
    ОбъёмETH 0
    2811
    ETH 0
    5.99%
    КапитализацияETH 722
    ОбъёмETH 146

    Data provided by Coingecko API