Цена VNX Swiss Franc (VCHF) Текущая стоимость

VNX Swiss Franc logo
VCHFVNX Swiss Franc
ETH 0,000273+ 1.14%
Рыночная капитализация
ETH 1 119
1.21%
Объём (сутки)
ETH 125
2.03%
В обращении
4 109 871 VCHF
Дата эмиссии
-

Data provided by Coingecko API

VCHF Статистика цены

VNX Swiss Franc Цена сегодня

VNX Swiss Franc Цена
ETH 0,0002728

Изменение цены

ETH 0,00000308
1.14%
24ч. мин. / 24ч. макс.
ETH 0,00026663 / ETH 0,00027761

Объем

ETH 125,224
2.03%
Объем / Рыночная капитализация
0,11190706
Доминирование
0,00012812234%
Рейтинг
#2327

VNX Swiss Franc Предложение

В обращении
4 109 871,446 VCHF
Общее предложение
4 109 871,446 VCHF
Максимальное предложение
0 VCHF

VNX Swiss Franc Рыночная капитализация

Рыночная капитализация
ETH 1 119
1.21%

Разбавленная рыночная капитализация

ETH 1 119
0.83%

VNX Swiss Franc Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00027431507 / ETH 0,00027479066
Вчерашняя цена открытия / закрытия
ETH 0,00027479066 / ETH 0,00027431507
Вчерашнее изменение цены
0.64%
Вчерашний объем
ETH 131,29817

VNX Swiss Franc История цены

Мин. / макс цена за 7 дней
ETH 1,2378779 / ETH 1,2491043
Мин. / максцена за 30 дней
ETH 0,00026662665 / ETH 0,0002751806
Мин. / макс цена за 90 дней
ETH 0,0002531117 / ETH 0,00028623551
Мин. / макс цена за 52 недели
ETH 0,0002531117 / ETH 0,00029383019
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,0008455
67.78%
Исторический мин.нояб. 26, 2023 (1 лет назад)
ETH 0,00000541
4935.31%

Data provided by Coingecko API

Конвертер VCHF ETH

VNX Swiss Franc
VNX Swiss FrancVCHF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VNX Swiss Franc в реальном времени (VCHF к ETH)

    VCHFETH от TradingView

    VNX Swiss Franc обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VNX Swiss Franc (ETH)

    Дата
    27.08.2025
    ETH 0,00027
    ETH 0
    ETH 0,000275
    ETH 0,000267
    26.08.2025
    ETH 0,000283
    ETH 0,00027
    ETH 0,000286
    ETH 0,00027
    25.08.2025
    ETH 0,00026
    ETH 0,000283
    ETH 0,000284
    ETH 0,00026
    24.08.2025
    ETH 0,000261
    ETH 0,00026
    ETH 0,000263
    ETH 0,000253
    23.08.2025
    ETH 0,000257
    ETH 0,000261
    ETH 0,000266
    ETH 0,000257
    22.08.2025
    ETH 0,000294
    ETH 0,000257
    ETH 0,000294
    ETH 0,000256
    21.08.2025
    ETH 0,000286
    ETH 0,000294
    ETH 0,000294
    ETH 0,000286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 48 minutes undefined 36 seconds

    Explore Our Other Products for VCHF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 812
    1.34%
    КапитализацияETH 2,25T
    ОбъёмETH 37,75B
    2
    eth
    EthereumETH
    ETH 4 561,8
    0.85%
    КапитализацияETH 551,6B
    ОбъёмETH 34,2B
    3
    ETH 3
    0.43%
    КапитализацияETH 178,37B
    ОбъёмETH 6,05B
    5
    ETH 869,88
    1.13%
    КапитализацияETH 121,03B
    ОбъёмETH 1,38B
    6
    ETH 210,71
    3.86%
    КапитализацияETH 114,02B
    ОбъёмETH 12,84B
    9
    ETH 0,223395
    1.22%
    КапитализацияETH 33,63B
    ОбъёмETH 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    2324
    ETH 0,00000239
    4.48%
    КапитализацияETH 1 122
    ОбъёмETH 4
    2325
    ETH 0,00000002
    0.89%
    КапитализацияETH 1 120
    ОбъёмETH 11
    2326
    ETH 0,00000602
    4.29%
    КапитализацияETH 1 119
    ОбъёмETH 20
    2328
    ETH 0,00000113
    10.33%
    КапитализацияETH 1 119
    ОбъёмETH 138
    2329
    ETH 0,00000111
    0.97%
    КапитализацияETH 1 118
    ОбъёмETH 1 977

    Data provided by Coingecko API