Цена VinuChain (VC) Текущая стоимость

VinuChain logo
VCVinuChain
RUB 0,285549 -1.73%
Рыночная капитализация
RUB 81,08M
1.69%
Объём (сутки)
RUB 12 881 580
0.63%
В обращении
283 342 290 VC
Дата эмиссии
-

Data provided by Coingecko API

VC Статистика цены

VinuChain Цена сегодня

VinuChain Цена
RUB 0,285549

Изменение цены

RUB -0,0050276398
1.73%
24ч. мин. / 24ч. макс.
RUB 0,283316 / RUB 0,290577

Объем

RUB 12 881 580
0.63%
Объем / Рыночная капитализация
0,15886545
Доминирование
0,00002554313%
Рейтинг
#4140

VinuChain Предложение

В обращении
283 342 289,521 VC
Общее предложение
958 303 737,223 VC
Максимальное предложение
0 VC

VinuChain Рыночная капитализация

Рыночная капитализация
RUB 81 084 841
1.69%

Разбавленная рыночная капитализация

RUB 274 240 410
0.15%

VinuChain Цена вчера

Вчерашняя мин. / макс цена
RUB 0,28534742 / RUB 0,28612897
Вчерашняя цена открытия / закрытия
RUB 0,28534742 / RUB 0,28612897
Вчерашнее изменение цены
0.07%
Вчерашний объем
RUB 17 862 349

VinuChain История цены

Мин. / макс цена за 7 дней
RUB 0,0035008357 / RUB 0,0042253267
Мин. / максцена за 30 дней
RUB 0,28534742 / RUB 0,31601474
Мин. / макс цена за 90 дней
RUB 0,28534742 / RUB 0,33660517
Мин. / макс цена за 52 недели
RUB 0,28534742 / RUB 0,33762105
Исторический макс.дек. 18, 2023 (1 лет назад)
RUB 20,35
98.60%
Исторический мин.сент. 4, 2025 (0 дней назад)
RUB 0,283316
0.90%

Data provided by Coingecko API

Конвертер VC RUB

VinuChain
VinuChainVC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VC Safely with 3Commas

Use a proven backtested strategy for VC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VinuChain в реальном времени (VC к RUB)

    VCRUB от TradingView

    VinuChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VinuChain (RUB)

    Дата
    03.09.2025
    RUB 0,314762
    RUB 0
    RUB 0,316015
    RUB 0,285347
    02.09.2025
    RUB 0,329682
    RUB 0,314762
    RUB 0,330254
    RUB 0,313905
    01.09.2025
    RUB 0,328475
    RUB 0,329682
    RUB 0,335142
    RUB 0,328446
    31.08.2025
    RUB 0,331999
    RUB 0,328475
    RUB 0,336605
    RUB 0,327947
    30.08.2025
    RUB 0,331057
    RUB 0,331999
    RUB 0,337621
    RUB 0,331057
    29.08.2025
    RUB 0,33215
    RUB 0,331057
    RUB 0,333394
    RUB 0,328728
    28.08.2025
    RUB 0,331941
    RUB 0,33215
    RUB 0,333283
    RUB 0,331145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 51 minutes undefined 32 seconds

    Explore Our Other Products for VC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 806
    0.22%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,41B
    2
    RUB 4 381,6
    1.42%
    КапитализацияRUB 528,35B
    ОбъёмRUB 32,05B
    3
    RUB 2,84
    0.20%
    КапитализацияRUB 168,98B
    ОбъёмRUB 4,51B
    5
    RUB 848,25
    0.60%
    КапитализацияRUB 118,01B
    ОбъёмRUB 969,55M
    6
    RUB 207,42
    0.93%
    КапитализацияRUB 112,08B
    ОбъёмRUB 5,8B
    9
    RUB 0,215319
    0.17%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    4136
    RUB 0,815585
    0.71%
    КапитализацияRUB 81,14M
    ОбъёмRUB 2,54M
    4138
    RUB 0,721739
    1.19%
    КапитализацияRUB 81,18M
    ОбъёмRUB 54 483
    4139
    RUB 0,03535897
    3.40%
    КапитализацияRUB 81,1M
    ОбъёмRUB 11,59M
    4141
    RUB 16 832,08
    1.05%
    КапитализацияRUB 81,04M
    ОбъёмRUB 31,87M
    4142
    RUB 1,17
    1.98%
    КапитализацияRUB 80,98M
    ОбъёмRUB 5,21M

    Data provided by Coingecko API