Цена Desmos (DSM) Текущая стоимость

Desmos logo
DSMDesmos
RUB 0,824046+ 0.14%
Рыночная капитализация
RUB 74,64M
0.15%
Объём (сутки)
RUB 39 182
0.70%
В обращении
90 576 910 DSM
Дата эмиссии
-

Data provided by Coingecko API

DSM Статистика цены

Desmos Цена сегодня

Desmos Цена
RUB 0,824046

Изменение цены

RUB 0,00117464
0.14%
24ч. мин. / 24ч. макс.
RUB 0,820396 / RUB 0,826574

Объем

RUB 39 182
0.70%
Объем / Рыночная капитализация
0,00052494964
Доминирование
0,000023512749%
Рейтинг
#4235

Desmos Предложение

В обращении
90 576 910 DSM
Общее предложение
161 917 796 DSM
Максимальное предложение
500 000 000 DSM

Desmos Рыночная капитализация

Рыночная капитализация
RUB 74 639 541
0.15%

Разбавленная рыночная капитализация

RUB 133 427 710
0.06%

Desmos Цена вчера

Вчерашняя мин. / макс цена
RUB 0,82440883 / RUB 0,82467255
Вчерашняя цена открытия / закрытия
RUB 0,82467255 / RUB 0,82440883
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 29 786,669

Desmos История цены

Мин. / макс цена за 7 дней
RUB 0,010143607 / RUB 0,011584324
Мин. / максцена за 30 дней
RUB 0,81773217 / RUB 0,82467255
Мин. / макс цена за 90 дней
RUB 0,81773217 / RUB 0,9303294
Мин. / макс цена за 52 недели
RUB 0,81773217 / RUB 0,93253777
Исторический макс.янв. 17, 2022 (3 лет назад)
RUB 135,35
99.39%
Исторический мин.май 6, 2025 (4 месяцев назад)
RUB 0,01136076
7153.44%

Data provided by Coingecko API

Конвертер DSM RUB

Desmos
DesmosDSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSM Safely with 3Commas

Use a proven backtested strategy for DSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Desmos в реальном времени (DSM к RUB)

    DSMRUB от TradingView

    Desmos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Desmos (RUB)

    Дата
    03.09.2025
    RUB 0,818387
    RUB 0
    RUB 0,824673
    RUB 0,818387
    02.09.2025
    RUB 0,924771
    RUB 0,818387
    RUB 0,927953
    RUB 0,817732
    01.09.2025
    RUB 0,905859
    RUB 0,924771
    RUB 0,930329
    RUB 0,905859
    31.08.2025
    RUB 0,920762
    RUB 0,905859
    RUB 0,930143
    RUB 0,905677
    30.08.2025
    RUB 0,920274
    RUB 0,920762
    RUB 0,920972
    RUB 0,917787
    29.08.2025
    RUB 0,931989
    RUB 0,920274
    RUB 0,931989
    RUB 0,918833
    28.08.2025
    RUB 0,926332
    RUB 0,931989
    RUB 0,932538
    RUB 0,924524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 9 minutes undefined 47 seconds

    Explore Our Other Products for DSM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 476
    2.02%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,77B
    2
    RUB 4 306,98
    3.39%
    КапитализацияRUB 519,28B
    ОбъёмRUB 29,84B
    4
    RUB 2,81
    1.83%
    КапитализацияRUB 166,8B
    ОбъёмRUB 4,42B
    5
    RUB 844,63
    1.56%
    КапитализацияRUB 117,53B
    ОбъёмRUB 957,88M
    6
    RUB 204,07
    2.67%
    КапитализацияRUB 110,35B
    ОбъёмRUB 4,86B
    9
    RUB 0,212345
    2.48%
    КапитализацияRUB 31,97B
    ОбъёмRUB 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    4232
    КапитализацияRUB 74,72M
    ОбъёмRUB 618 060
    4233
    RUB 0,30654
    0%
    КапитализацияRUB 72,05M
    ОбъёмRUB 23,98M
    4234
    RUB 0,0380555
    4.09%
    КапитализацияRUB 74,65M
    ОбъёмRUB 2,7M
    4236
    RUB 0,00218106
    0.41%
    КапитализацияRUB 74,59M
    ОбъёмRUB 83 824
    4237
    RUB 0,206122
    0.37%
    КапитализацияRUB 74,56M
    ОбъёмRUB 4,6M

    Data provided by Coingecko API