Цена VitaDAO (VITA) Текущая стоимость

VitaDAO logo
VITAVitaDAO
BTC 0,000016 -3.15%
Рыночная капитализация
BTC 401
3.09%
Объём (сутки)
BTC 1
0.99%
В обращении
25 770 007 VITA
Дата эмиссии
-

Data provided by Coingecko API

VITA Статистика цены

VitaDAO Цена сегодня

VitaDAO Цена
BTC 0,00001555

Изменение цены

BTC <0.000001
3.15%
24ч. мин. / 24ч. макс.
BTC 0,00001538 / BTC 0,00001626

Объем

BTC 0,78798116
0.99%
Объем / Рыночная капитализация
0,0019649913
Доминирование
0,0011335174%
Рейтинг
#848

VitaDAO Предложение

В обращении
25 770 007,072 VITA
Общее предложение
27 926 111,193 VITA
Максимальное предложение
64 298 880 VITA

VitaDAO Рыночная капитализация

Рыночная капитализация
BTC 401,01
3.09%

Разбавленная рыночная капитализация

BTC 434,561
2.23%

VitaDAO Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000015902976 / BTC 0,000015930099
Вчерашняя цена открытия / закрытия
BTC 0,000015902976 / BTC 0,000015930099
Вчерашнее изменение цены
2.30%
Вчерашний объем
BTC 0,39340799

VitaDAO История цены

Мин. / макс цена за 7 дней
BTC 1,7197804 / BTC 1,9148262
Мин. / максцена за 30 дней
BTC 0,000015748744 / BTC 0,000016569136
Мин. / макс цена за 90 дней
BTC 0,000015748744 / BTC 0,000017550098
Мин. / макс цена за 52 недели
BTC 0,000015510756 / BTC 0,000017550098
Исторический макс.июль 14, 2023 (2 лет назад)
BTC 0,00010955
85.78%
Исторический мин.дек. 13, 2021 (3 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер VITA BTC

VitaDAO
VitaDAOVITA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VitaDAO в реальном времени (VITA к BTC)

    VITABTC от TradingView

    VitaDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VitaDAO (BTC)

    Дата
    02.09.2025
    BTC 0,000016
    BTC 0
    BTC 0,000016
    BTC 0,000016
    01.09.2025
    BTC 0,000017
    BTC 0,000016
    BTC 0,000017
    BTC 0,000016
    31.08.2025
    BTC 0,000017
    BTC 0,000017
    BTC 0,000018
    BTC 0,000017
    30.08.2025
    BTC 0,000017
    BTC 0,000017
    BTC 0,000018
    BTC 0,000017
    29.08.2025
    BTC 0,000016
    BTC 0,000017
    BTC 0,000017
    BTC 0,000016
    28.08.2025
    BTC 0,000016
    BTC 0,000016
    BTC 0,000017
    BTC 0,000016
    27.08.2025
    BTC 0,000016
    BTC 0,000016
    BTC 0,000017
    BTC 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 27 minutes undefined 37 seconds

    Explore Our Other Products for VITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 357
    1.72%
    КапитализацияBTC 2,22T
    ОбъёмBTC 43,46B
    2
    BTC 4 378,44
    1.50%
    КапитализацияBTC 528,71B
    ОбъёмBTC 31,87B
    3
    BTC 2,85
    2.68%
    КапитализацияBTC 169,76B
    ОбъёмBTC 6,67B
    5
    BTC 854,79
    1.27%
    КапитализацияBTC 118,98B
    ОбъёмBTC 833,29M
    6
    BTC 210,47
    5.51%
    КапитализацияBTC 113,96B
    ОбъёмBTC 9,08B
    9
    BTC 0,21669
    3.69%
    КапитализацияBTC 32,67B
    ОбъёмBTC 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    849
    BTC 0,00000005
    0.79%
    КапитализацияBTC 402
    ОбъёмBTC 5
    846
    BTC 0,0000004
    0.10%
    КапитализацияBTC 402
    ОбъёмBTC 33
    847
    BTC 0,00000502
    0.69%
    КапитализацияBTC 401
    ОбъёмBTC 15
    КапитализацияBTC 400
    ОбъёмBTC 75
    851
    BTC 0,00000001
    2.27%
    КапитализацияBTC 399
    ОбъёмBTC 74

    Data provided by Coingecko API