Цена VitaDAO (VITA) Текущая стоимость

VitaDAO logo
VITAVitaDAO
ETH 0,000409+ 0.58%
Рыночная капитализация
ETH 10 534
0.98%
Объём (сутки)
ETH 10
0.32%
В обращении
25 768 872 VITA
Дата эмиссии
-

Data provided by Coingecko API

VITA Статистика цены

VitaDAO Цена сегодня

VitaDAO Цена
ETH 0,0004087

Изменение цены

ETH 0,00000234
0.58%
24ч. мин. / 24ч. макс.
ETH 0,0004031 / ETH 0,00041444

Объем

ETH 10,078947
0.32%
Объем / Рыночная капитализация
0,0009568015
Доминирование
0,0011830509%
Рейтинг
#833

VitaDAO Предложение

В обращении
25 768 871,64 VITA
Общее предложение
27 924 975,761 VITA
Максимальное предложение
64 298 880 VITA

VitaDAO Рыночная капитализация

Рыночная капитализация
ETH 10 534
0.98%

Разбавленная рыночная капитализация

ETH 11 415
0.87%

VitaDAO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0004047235 / ETH 0,00040576146
Вчерашняя цена открытия / закрытия
ETH 0,0004047235 / ETH 0,00040576146
Вчерашнее изменение цены
0.85%
Вчерашний объем
ETH 40,149894

VitaDAO История цены

Мин. / макс цена за 7 дней
ETH 1,7173606 / ETH 1,9148262
Мин. / максцена за 30 дней
ETH 0,00040405683 / ETH 0,00043002415
Мин. / макс цена за 90 дней
ETH 0,00040403767 / ETH 0,0004322653
Мин. / макс цена за 52 недели
ETH 0,00037506946 / ETH 0,0004322653
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
ETH 0,00202361
79.80%
Исторический мин.дек. 13, 2021 (3 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер VITA ETH

VitaDAO
VitaDAOVITA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VitaDAO в реальном времени (VITA к ETH)

    VITAETH от TradingView

    VitaDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VitaDAO (ETH)

    Дата
    01.09.2025
    ETH 0,000418
    ETH 0
    ETH 0,000418
    ETH 0,000404
    31.08.2025
    ETH 0,000421
    ETH 0,000418
    ETH 0,00043
    ETH 0,000415
    30.08.2025
    ETH 0,000412
    ETH 0,000421
    ETH 0,000432
    ETH 0,000411
    29.08.2025
    ETH 0,000404
    ETH 0,000412
    ETH 0,000419
    ETH 0,000404
    28.08.2025
    ETH 0,000396
    ETH 0,000404
    ETH 0,000411
    ETH 0,000393
    27.08.2025
    ETH 0,000398
    ETH 0,000396
    ETH 0,00041
    ETH 0,000375
    26.08.2025
    ETH 0,000426
    ETH 0,000398
    ETH 0,000432
    ETH 0,000401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 14 minutes undefined 39 seconds

    Explore Our Other Products for VITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 155
    2.87%
    КапитализацияETH 2,21T
    ОбъёмETH 51,61B
    2
    eth
    EthereumETH
    ETH 4 327,77
    1.51%
    КапитализацияETH 521,5B
    ОбъёмETH 33,68B
    3
    ETH 2,85
    4.48%
    КапитализацияETH 169,16B
    ОбъёмETH 7,77B
    5
    ETH 851,71
    1.06%
    КапитализацияETH 118,46B
    ОбъёмETH 1,35B
    6
    ETH 208
    6.89%
    КапитализацияETH 112,44B
    ОбъёмETH 8,55B
    9
    ETH 0,214737
    3.88%
    КапитализацияETH 32,34B
    ОбъёмETH 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    829
    ETH 0,00010775
    12.20%
    КапитализацияETH 10 737
    ОбъёмETH 376
    КапитализацияETH 10 665
    ОбъёмETH 110
    831
    ETH 0,00001058
    3.03%
    КапитализацияETH 10 602
    ОбъёмETH 2 527
    835
    ETH 0,0004086
    0.55%
    КапитализацияETH 10 534
    ОбъёмETH 10
    832
    ETH 0,05418336
    4.98%
    КапитализацияETH 10 522
    ОбъёмETH 14

    Data provided by Coingecko API