Цена Vodra (VDR) Текущая стоимость

Vodra logo
VDRVodra
0,000925+ 0.76%
Рыночная капитализация
€0
0%
Объём (сутки)
16 390
4.03%
В обращении
0 VDR
Дата эмиссии
-

Data provided by Coingecko API

VDR Статистика цены

Vodra Цена сегодня

Vodra Цена
€0,00092518

Изменение цены

€0,00000697
0.76%
24ч. мин. / 24ч. макс.
€0,00091624 / €0,00096272

Объем

€16 390
4.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Vodra Предложение

В обращении
0 VDR
Общее предложение
1 999 999 794,48 VDR
Максимальное предложение
2 000 000 000 VDR

Vodra Рыночная капитализация

Разбавленная рыночная капитализация

€1 850 171
0.92%

Vodra Цена вчера

Вчерашняя мин. / макс цена
€0,00093368559 / €0,00093373992
Вчерашняя цена открытия / закрытия
€0,00093368559 / €0,00093373992
Вчерашнее изменение цены
0.91%
Вчерашний объем
€17 412,081

Vodra История цены

Мин. / макс цена за 7 дней
€0,0010570633 / €0,001120891
Мин. / максцена за 30 дней
€0,00090691063 / €0,00095354534
Мин. / макс цена за 90 дней
€0,00090691063 / €0,00096079267
Мин. / макс цена за 52 недели
€0,00090674762 / €0,00097123455
Исторический макс.нояб. 18, 2021 (3 лет назад)
€0,069462
98.67%
Исторический мин.окт. 27, 2023 (1 лет назад)
€0,00017002
444.09%

Data provided by Coingecko API

Конвертер VDR EUR

Vodra
VodraVDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDR Safely with 3Commas

Use a proven backtested strategy for VDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vodra в реальном времени (VDR к EUR)

    VDREUR от TradingView

    Vodra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vodra (EUR)

    Дата
    05.09.2025
    €0,000915
    €0
    €0,000954
    €0,000907
    04.09.2025
    €0,00095
    €0,000915
    €0,00095
    €0,00092
    03.09.2025
    €0,000956
    €0,00095
    €0,000961
    €0,000934
    02.09.2025
    €0,000908
    €0,000956
    €0,000952
    €0,000908
    01.09.2025
    €0,000943
    €0,000908
    €0,000943
    €0,000907
    31.08.2025
    €0,000943
    €0,000943
    €0,000958
    €0,000937
    30.08.2025
    €0,000949
    €0,000943
    €0,000971
    €0,000935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 13 minutes undefined 45 seconds

    Explore Our Other Products for VDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 785
    1.27%
    Капитализация€2,21T
    Объём€46,01B
    2
    4 297,86
    2.08%
    Капитализация€518,83B
    Объём€30,97B
    4
    2,81
    0.82%
    Капитализация€167,51B
    Объём€5,45B
    5
    859,04
    1.23%
    Капитализация€119,56B
    Объём€995,82M
    6
    203,06
    1.11%
    Капитализация€109,88B
    Объём€6,29B
    9
    0,21
    0.66%
    Капитализация€32,34B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API