Vodra (VDR) Canlı Fiyat

Vodra logo
VDRVodra
0,000934+ 1.48%
Piyasa değeri
€0
0%
Hacim (24s)
16.947
4.03%
Dolaşımdaki miktar
0 VDR
Yayın tarihi
-

Data provided by Coingecko API

VDR Fiyat İstatistikleri

Fiyat / Vodra Fiyatı Bugün

Vodra Fiyatı
€0,00093421

Fiyat Değişimi

€0,00001364
1.48%
24s Düşük / 24s Yüksek
€0,0009041 / €0,00096272

Alım Satım Hacmi

€16.947,23
4.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vodra Arzı

Daloşımdaki Arz
0 VDR
Toplam Arz
1.999.999.794,48 VDR
Maks Arz
2.000.000.000 VDR

Vodra piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.868.429
0.05%

Dünkü Vodra Fiyatı

Dünkü Düşük / Yüksek
€0,00093368559 / €0,00093373992
Dünkü Açılış / Kapanış
€0,00093368559 / €0,00093373992
Dünkü Değişim
0.05%
Dünkü Hacim
€17.412,081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0010570633 / €0,0011349367
30g Düşük/30g Yüksek
€0,00090691063 / €0,00095354534
90g Düşük/90g Yüksek
€0,00090691063 / €0,00096079267
52 Hafta Düşük / 52 Hafta Yüksek
€0,00090674762 / €0,00097123455
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
€0,069462
98.66%
Tüm Zamanlar DüşükEki 27, 2023 (1 yıl önce)
€0,00017002
449.15%

Data provided by Coingecko API

VDR'den EUR'ye Dönüştürücü

Vodra
VodraVDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDR Safely with 3Commas

Use a proven backtested strategy for VDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vodra Fiyat Tablosu (VDR'den EUR'ye)

    VDREUR TradingView tarafından

    Vodra Borsaları

    Instant crypto to crypto exchange coming soon!

    Vodra Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,000915
    €0
    €0,000954
    €0,000907
    04.09.2025
    €0,00095
    €0,000915
    €0,00095
    €0,00092
    03.09.2025
    €0,000956
    €0,00095
    €0,000961
    €0,000934
    02.09.2025
    €0,000908
    €0,000956
    €0,000952
    €0,000908
    01.09.2025
    €0,000943
    €0,000908
    €0,000943
    €0,000907
    31.08.2025
    €0,000943
    €0,000943
    €0,000958
    €0,000937
    30.08.2025
    €0,000949
    €0,000943
    €0,000971
    €0,000935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 49 dakika ve 56 saniye

    Explore Our Other Products for VDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.894
    0.21%
    Piyasa değeri€2,21T
    Hacim€55,37B
    2
    4.319,8
    0.23%
    Piyasa değeri€521,48B
    Hacim€37,77B
    4
    2,82
    0.44%
    Piyasa değeri€168B
    Hacim€6,34B
    5
    855,37
    1.06%
    Piyasa değeri€119,01B
    Hacim€1B
    6
    204,39
    0.38%
    Piyasa değeri€110,63B
    Hacim€7,31B
    9
    0,22
    1.58%
    Piyasa değeri€32,84B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API