Цена Volo Staked SUI (VSUI) Текущая стоимость

Volo Staked SUI logo
VSUIVolo Staked SUI
BTC 0,000032+ 1.15%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 6
2.78%
В обращении
0 VSUI
Дата эмиссии
-

Data provided by Coingecko API

VSUI Статистика цены

Volo Staked SUI Цена сегодня

Volo Staked SUI Цена
BTC 0,00003177

Изменение цены

BTC <0.000001
1.15%
24ч. мин. / 24ч. макс.
BTC 0,000031 / BTC 0,00003212

Объем

BTC 5,681082
2.78%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Volo Staked SUI Предложение

В обращении
0 VSUI
Общее предложение
282 654 VSUI
Максимальное предложение
10 000 000 000 VSUI

Volo Staked SUI Рыночная капитализация

Разбавленная рыночная капитализация

BTC 8,990614
1.84%

Volo Staked SUI Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000031189084 / BTC 0,000031276536
Вчерашняя цена открытия / закрытия
BTC 0,000031276536 / BTC 0,000031189084
Вчерашнее изменение цены
1.72%
Вчерашний объем
BTC 4,6211822

Volo Staked SUI История цены

Мин. / макс цена за 7 дней
BTC 3,2778924 / BTC 3,5740406
Мин. / максцена за 30 дней
BTC 0,000031049251 / BTC 0,000031877122
Мин. / макс цена за 90 дней
BTC 0,000030433005 / BTC 0,000031877122
Мин. / макс цена за 52 недели
BTC 0,000030433005 / BTC 0,00003264012
Исторический макс.янв. 10, 2025 (7 месяцев назад)
BTC 0,00005716
44.29%
Исторический мин.авг. 5, 2024 (1 лет назад)
BTC 0,00000951
234.75%

Data provided by Coingecko API

Конвертер VSUI BTC

Volo Staked SUI
Volo Staked SUIVSUI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSUI Safely with 3Commas

Use a proven backtested strategy for VSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Volo Staked SUI в реальном времени (VSUI к BTC)

    VSUIBTC от TradingView

    Volo Staked SUI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Volo Staked SUI (BTC)

    Дата
    04.09.2025
    BTC 0,000032
    BTC 0
    BTC 0,000032
    BTC 0,000031
    03.09.2025
    BTC 0,000031
    BTC 0,000032
    BTC 0,000032
    BTC 0,000031
    02.09.2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    01.09.2025
    BTC 0,000032
    BTC 0,000031
    BTC 0,000032
    BTC 0,00003
    31.08.2025
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    30.08.2025
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    29.08.2025
    BTC 0,000033
    BTC 0,000032
    BTC 0,000033
    BTC 0,000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 50 seconds

    Explore Our Other Products for VSUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 694
    0.66%
    КапитализацияBTC 2,2T
    ОбъёмBTC 56,52B
    2
    BTC 4 276,07
    1.91%
    КапитализацияBTC 516,15B
    ОбъёмBTC 39,47B
    4
    BTC 2,81
    0.98%
    КапитализацияBTC 167,15B
    ОбъёмBTC 6,55B
    5
    BTC 847,19
    0.03%
    КапитализацияBTC 117,92B
    ОбъёмBTC 793,41M
    6
    BTC 202,29
    1.95%
    КапитализацияBTC 109,5B
    ОбъёмBTC 7,46B
    9
    BTC 0,213311
    0.52%
    КапитализацияBTC 32,17B
    ОбъёмBTC 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API