Цена Volo Staked SUI (VSUI) Текущая стоимость

Volo Staked SUI logo
VSUIVolo Staked SUI
ETH 0,000792 -1.79%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 73
4.45%
В обращении
0 VSUI
Дата эмиссии
-

Data provided by Coingecko API

VSUI Статистика цены

Volo Staked SUI Цена сегодня

Volo Staked SUI Цена
ETH 0,00079212

Изменение цены

ETH -0,0000143964
1.79%
24ч. мин. / 24ч. макс.
ETH 0,00079044 / ETH 0,00081177

Объем

ETH 73,309
4.45%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Volo Staked SUI Предложение

В обращении
0 VSUI
Общее предложение
282 654 VSUI
Максимальное предложение
10 000 000 000 VSUI

Volo Staked SUI Рыночная капитализация

Разбавленная рыночная капитализация

ETH 224,111
0.72%

Volo Staked SUI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00079737815 / ETH 0,00079984992
Вчерашняя цена открытия / закрытия
ETH 0,00079737815 / ETH 0,00079984992
Вчерашнее изменение цены
0.81%
Вчерашний объем
ETH 84,983392

Volo Staked SUI История цены

Мин. / макс цена за 7 дней
ETH 3,2778924 / ETH 3,6975301
Мин. / максцена за 30 дней
ETH 0,000790992 / ETH 0,00081379198
Мин. / макс цена за 90 дней
ETH 0,00075839669 / ETH 0,00081379198
Мин. / макс цена за 52 недели
ETH 0,00075839669 / ETH 0,00081507
Исторический макс.апр. 28, 2025 (4 месяцев назад)
ETH 0,00221016
64.15%
Исторический мин.июль 5, 2024 (1 лет назад)
ETH 0,00020476
286.97%

Data provided by Coingecko API

Конвертер VSUI ETH

Volo Staked SUI
Volo Staked SUIVSUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSUI Safely with 3Commas

Use a proven backtested strategy for VSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Volo Staked SUI в реальном времени (VSUI к ETH)

    VSUIETH от TradingView

    Volo Staked SUI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Volo Staked SUI (ETH)

    Дата
    03.09.2025
    ETH 0,000806
    ETH 0
    ETH 0,000814
    ETH 0,000791
    02.09.2025
    ETH 0,000778
    ETH 0,000806
    ETH 0,000805
    ETH 0,000778
    01.09.2025
    ETH 0,000779
    ETH 0,000778
    ETH 0,000784
    ETH 0,000758
    31.08.2025
    ETH 0,000795
    ETH 0,000779
    ETH 0,000795
    ETH 0,000772
    30.08.2025
    ETH 0,000793
    ETH 0,000795
    ETH 0,000799
    ETH 0,000788
    29.08.2025
    ETH 0,000815
    ETH 0,000793
    ETH 0,000815
    ETH 0,000786
    28.08.2025
    ETH 0,000801
    ETH 0,000815
    ETH 0,000815
    ETH 0,000797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 36 minutes undefined 57 seconds

    Explore Our Other Products for VSUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 953
    0.40%
    КапитализацияETH 2,21T
    ОбъёмETH 36,04B
    2
    eth
    EthereumETH
    ETH 4 410,88
    0.83%
    КапитализацияETH 531,94B
    ОбъёмETH 32,16B
    3
    ETH 2,84
    0.37%
    КапитализацияETH 169,11B
    ОбъёмETH 4,39B
    5
    ETH 847,88
    0.73%
    КапитализацияETH 118,06B
    ОбъёмETH 957,97M
    6
    ETH 208,39
    0.75%
    КапитализацияETH 112,75B
    ОбъёмETH 5,63B
    9
    ETH 0,216027
    0.34%
    КапитализацияETH 32,59B
    ОбъёмETH 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API