Цена VPS Ai (VPS) Текущая стоимость

VPS Ai logo
VPSVPS Ai
JPY 1,42 -0.45%
Рыночная капитализация
JPY 125,5M
0.37%
Объём (сутки)
JPY 273 789
0.43%
В обращении
88 042 000 VPS
Дата эмиссии
-

Data provided by Coingecko API

VPS Статистика цены

VPS Ai Цена сегодня

VPS Ai Цена
JPY 1,42

Изменение цены

JPY -0,0064352698
0.45%
24ч. мин. / 24ч. макс.
JPY 1,39 / JPY 1,43

Объем

JPY 273 789
0.43%
Объем / Рыночная капитализация
0,0021816152
Доминирование
0,00002072188%
Рейтинг
#4386

VPS Ai Предложение

В обращении
88 042 000 VPS
Общее предложение
100 000 000 VPS
Максимальное предложение
100 000 000 VPS

VPS Ai Рыночная капитализация

Рыночная капитализация
JPY 125 498 300
0.37%

Разбавленная рыночная капитализация

JPY 142 543 670
1.50%

VPS Ai Цена вчера

Вчерашняя мин. / макс цена
JPY 1,4014112 / JPY 1,4074008
Вчерашняя цена открытия / закрытия
JPY 1,4074008 / JPY 1,4014112
Вчерашнее изменение цены
1.11%
Вчерашний объем
JPY 218 783,34

VPS Ai История цены

Мин. / макс цена за 7 дней
JPY 0,0094050973 / JPY 0,010720171
Мин. / максцена за 30 дней
JPY 1,3955271 / JPY 1,4408575
Мин. / макс цена за 90 дней
JPY 1,3955271 / JPY 1,5807375
Мин. / макс цена за 52 недели
JPY 1,3903549 / JPY 1,5807375
Исторический макс.март 25, 2024 (1 лет назад)
JPY 18,38
92.24%
Исторический мин.нояб. 4, 2024 (9 месяцев назад)
JPY 0,595076
139.54%

Data provided by Coingecko API

Конвертер VPS JPY

VPS Ai
VPS AiVPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPS Safely with 3Commas

Use a proven backtested strategy for VPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VPS Ai в реальном времени (VPS к JPY)

    VPSJPY от TradingView

    VPS Ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VPS Ai (JPY)

    Дата
    16.08.2025
    JPY 1,416274
    JPY 0
    JPY 1,440857
    JPY 1,395527
    15.08.2025
    JPY 1,462384
    JPY 1,416274
    JPY 1,48083
    JPY 1,401055
    14.08.2025
    JPY 1,569501
    JPY 1,462384
    JPY 1,570822
    JPY 1,441471
    13.08.2025
    JPY 1,535455
    JPY 1,569501
    JPY 1,580738
    JPY 1,531774
    12.08.2025
    JPY 1,413937
    JPY 1,535455
    JPY 1,534723
    JPY 1,413937
    11.08.2025
    JPY 1,415888
    JPY 1,413937
    JPY 1,448915
    JPY 1,390355
    10.08.2025
    JPY 1,42688
    JPY 1,415888
    JPY 1,444636
    JPY 1,397721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 31 minutes undefined 16 seconds

    Explore Our Other Products for VPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 831
    0.11%
    КапитализацияJPY 2,35T
    ОбъёмJPY 20,06B
    2
    JPY 4 475,28
    0.68%
    КапитализацияJPY 540,39B
    ОбъёмJPY 20,56B
    3
    JPY 3,13
    0.32%
    КапитализацияJPY 185,83B
    ОбъёмJPY 3,98B
    5
    JPY 847,64
    1.72%
    КапитализацияJPY 118,04B
    ОбъёмJPY 1,22B
    6
    JPY 192,57
    2.71%
    КапитализацияJPY 103,98B
    ОбъёмJPY 4,33B
    9
    JPY 0,234482
    0.58%
    КапитализацияJPY 35,3B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4391
    JPY 0,00000162
    8.90%
    КапитализацияJPY 125,7M
    ОбъёмJPY 2,23M
    4379
    JPY 1,26
    1.66%
    КапитализацияJPY 125,59M
    ОбъёмJPY 177
    4380
    JPY 6,97
    5.72%
    КапитализацияJPY 125,59M
    ОбъёмJPY 1,95M
    4381
    JPY 0,124857
    6.82%
    КапитализацияJPY 125,48M
    ОбъёмJPY 1,31M
    4382
    КапитализацияJPY 125,38M
    ОбъёмJPY 354 120

    Data provided by Coingecko API