Цена VPS Ai (VPS) Текущая стоимость

VPS Ai logo
VPSVPS Ai
JPY 1,23 -3.20%
Рыночная капитализация
JPY 108,4M
3.22%
Объём (сутки)
JPY 260 291
2.85%
В обращении
88 042 000 VPS
Дата эмиссии
-

Data provided by Coingecko API

VPS Статистика цены

VPS Ai Цена сегодня

VPS Ai Цена
JPY 1,23

Изменение цены

JPY -0,040691771
3.20%
24ч. мин. / 24ч. макс.
JPY 1,22 / JPY 1,29

Объем

JPY 260 291
2.85%
Объем / Рыночная капитализация
0,0024010979
Доминирование
0,000018584298%
Рейтинг
#4616

VPS Ai Предложение

В обращении
88 042 000 VPS
Общее предложение
100 000 000 VPS
Максимальное предложение
100 000 000 VPS

VPS Ai Рыночная капитализация

Рыночная капитализация
JPY 108 404 990
3.22%

Разбавленная рыночная капитализация

JPY 123 128 720
0.09%

VPS Ai Цена вчера

Вчерашняя мин. / макс цена
JPY 1,2283284 / JPY 1,2319826
Вчерашняя цена открытия / закрытия
JPY 1,2319826 / JPY 1,2283284
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 286 633,53

VPS Ai История цены

Мин. / макс цена за 7 дней
JPY 0,0023074062 / JPY 0,01057291
Мин. / максцена за 30 дней
JPY 1,2231531 / JPY 1,2983355
Мин. / макс цена за 90 дней
JPY 1,2231531 / JPY 1,4055325
Мин. / макс цена за 52 недели
JPY 0,34310848 / JPY 1,5647821
Исторический макс.март 25, 2024 (1 лет назад)
JPY 18,38
93.31%
Исторический мин.сент. 2, 2025 (6 дней назад)
JPY 0,341443
260.29%

Data provided by Coingecko API

Конвертер VPS JPY

VPS Ai
VPS AiVPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPS Safely with 3Commas

Use a proven backtested strategy for VPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VPS Ai в реальном времени (VPS к JPY)

    VPSJPY от TradingView

    VPS Ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VPS Ai (JPY)

    Дата
    08.09.2025
    JPY 1,268821
    JPY 0
    JPY 1,28283
    JPY 1,223153
    07.09.2025
    JPY 1,33393
    JPY 1,268821
    JPY 1,347305
    JPY 1,26158
    06.09.2025
    JPY 1,404127
    JPY 1,33393
    JPY 1,404127
    JPY 1,353355
    05.09.2025
    JPY 1,356409
    JPY 1,404127
    JPY 1,405532
    JPY 1,344284
    04.09.2025
    JPY 1,54923
    JPY 1,356409
    JPY 1,56244
    JPY 1,365306
    03.09.2025
    JPY 1,515616
    JPY 1,54923
    JPY 1,564782
    JPY 1,509747
    02.09.2025
    JPY 1,470317
    JPY 1,515616
    JPY 1,538133
    JPY 0,343108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 20 minutes undefined 8 seconds

    Explore Our Other Products for VPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 945
    0.78%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,77B
    2
    JPY 4 311,02
    0.08%
    КапитализацияJPY 520,36B
    ОбъёмJPY 27,64B
    3
    JPY 2,96
    2.54%
    КапитализацияJPY 176,53B
    ОбъёмJPY 6,19B
    5
    JPY 875,25
    0.42%
    КапитализацияJPY 121,86B
    ОбъёмJPY 1,08B
    6
    JPY 215,33
    3.44%
    КапитализацияJPY 116,76B
    ОбъёмJPY 10,32B
    9
    JPY 0,237241
    2.27%
    КапитализацияJPY 35,77B
    ОбъёмJPY 3,41B

    Data provided by Coingecko API

    Больше криптовалют

    4612
    JPY 0,00047532
    0.22%
    КапитализацияJPY 108,77M
    ОбъёмJPY 82 954
    4613
    JPY 1,2
    0.07%
    КапитализацияJPY 108,68M
    ОбъёмJPY 16 749
    4614
    JPY 0,239644
    0.61%
    КапитализацияJPY 108,6M
    ОбъёмJPY 83
    4615
    JPY 299,58
    0.60%
    КапитализацияJPY 108,33M
    ОбъёмJPY 0
    4618
    JPY 0,108613
    0%
    КапитализацияJPY 108,61M
    ОбъёмJPY 1 203

    Data provided by Coingecko API