VPS Ai (VPS) Canlı Fiyat

VPS Ai logo
VPSVPS Ai
JPY 1,19+ 0.12%
Piyasa değeri
JPY 105,18M
0.12%
Hacim (24s)
JPY 116.112
0.30%
Dolaşımdaki miktar
88.042.000 VPS
Yayın tarihi
-

Data provided by Coingecko API

VPS Fiyat İstatistikleri

Fiyat / VPS Ai Fiyatı Bugün

VPS Ai Fiyatı
JPY 1,19

Fiyat Değişimi

JPY 0,00137496
0.12%
24s Düşük / 24s Yüksek
JPY 1,19 / JPY 1,23

Alım Satım Hacmi

JPY 116.112
0.30%
Hacim / Piyasa Değeri
0,0011039209
Piyasa hakimiyeti
0,000018031673%
Piyasa sıralaması
#4678

VPS Ai Arzı

Daloşımdaki Arz
88.042.000 VPS
Toplam Arz
100.000.000 VPS
Maks Arz
100.000.000 VPS

VPS Ai piyasa değeri

Piyasa Değeri
JPY 105.181.450
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 119.467.350
0.27%

Dünkü VPS Ai Fiyatı

Dünkü Düşük / Yüksek
JPY 1,1960811 / JPY 1,1996671
Dünkü Açılış / Kapanış
JPY 1,1996671 / JPY 1,1960811
Dünkü Değişim
0.66%
Dünkü Hacim
JPY 848.921,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0080202933 / JPY 0,010555517
30g Düşük/30g Yüksek
JPY 1,1811562 / JPY 1,2483885
90g Düşük/90g Yüksek
JPY 1,1811562 / JPY 1,3853781
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1811562 / JPY 1,5647821
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
JPY 18,38
93.51%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
JPY 0,341443
249.45%

Data provided by Coingecko API

VPS'den JPY'ye Dönüştürücü

VPS Ai
VPS AiVPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPS Safely with 3Commas

Use a proven backtested strategy for VPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VPS Ai Fiyat Tablosu (VPS'den JPY'ye)

    VPSJPY TradingView tarafından

    VPS Ai Borsaları

    Instant crypto to crypto exchange coming soon!

    VPS Ai Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 1,229405
    JPY 0
    JPY 1,248389
    JPY 1,181156
    08.09.2025
    JPY 1,268821
    JPY 1,229405
    JPY 1,28283
    JPY 1,223153
    07.09.2025
    JPY 1,33393
    JPY 1,268821
    JPY 1,347305
    JPY 1,26158
    06.09.2025
    JPY 1,404127
    JPY 1,33393
    JPY 1,404127
    JPY 1,353355
    05.09.2025
    JPY 1,356409
    JPY 1,404127
    JPY 1,405532
    JPY 1,344284
    04.09.2025
    JPY 1,54923
    JPY 1,356409
    JPY 1,56244
    JPY 1,365306
    03.09.2025
    JPY 1,515616
    JPY 1,54923
    JPY 1,564782
    JPY 1,509747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 42 dakika ve 30 saniye

    Explore Our Other Products for VPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.697
    2.20%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,99B
    2
    JPY 4.333,07
    1.08%
    Piyasa değeriJPY 522,98B
    HacimJPY 32,79B
    3
    JPY 2,98
    0.88%
    Piyasa değeriJPY 177,85B
    HacimJPY 4,02B
    5
    JPY 891,11
    1.76%
    Piyasa değeriJPY 124,01B
    HacimJPY 1,8B
    6
    JPY 221,83
    2.79%
    Piyasa değeriJPY 120,17B
    HacimJPY 9,45B
    9
    JPY 0,240892
    0.04%
    Piyasa değeriJPY 36,33B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4675
    JPY 0,00253191
    2.15%
    Piyasa değeriJPY 105,29M
    HacimJPY 159.343
    Piyasa değeriJPY 105,22M
    HacimJPY 18,56M
    4677
    JPY 0,104483
    2.74%
    Piyasa değeriJPY 105M
    HacimJPY 1,34M
    4679
    JPY 0,104796
    0.22%
    Piyasa değeriJPY 104,8M
    HacimJPY 475.734
    4680
    JPY 2,5
    0.04%
    Piyasa değeriJPY 104,73M
    HacimJPY 383.384

    Data provided by Coingecko API