VPS Ai (VPS) Canlı Fiyat

VPS Ai logo
VPSVPS Ai
JPY 1,45+ 3.69%
Piyasa değeri
JPY 128,06M
3.68%
Hacim (24s)
JPY 257.292
0.43%
Dolaşımdaki miktar
88.042.000 VPS
Yayın tarihi
-

Data provided by Coingecko API

VPS Fiyat İstatistikleri

Fiyat / VPS Ai Fiyatı Bugün

VPS Ai Fiyatı
JPY 1,45

Fiyat Değişimi

JPY 0,051779
3.69%
24s Düşük / 24s Yüksek
JPY 1,39 / JPY 1,46

Alım Satım Hacmi

JPY 257.292
0.43%
Hacim / Piyasa Değeri
0,0020091974
Piyasa hakimiyeti
0,000021144382%
Piyasa sıralaması
#4373

VPS Ai Arzı

Daloşımdaki Arz
88.042.000 VPS
Toplam Arz
100.000.000 VPS
Maks Arz
100.000.000 VPS

VPS Ai piyasa değeri

Piyasa Değeri
JPY 128.057.110
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 145.450.020
3.57%

Dünkü VPS Ai Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4014112 / JPY 1,4074008
Dünkü Açılış / Kapanış
JPY 1,4074008 / JPY 1,4014112
Dünkü Değişim
3.25%
Dünkü Hacim
JPY 218.783,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0094050973 / JPY 0,010720171
30g Düşük/30g Yüksek
JPY 1,3955271 / JPY 1,4408575
90g Düşük/90g Yüksek
JPY 1,3955271 / JPY 1,5807375
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,3903549 / JPY 1,5807375
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
JPY 18,38
92.09%
Tüm Zamanlar DüşükKas 4, 2024 (9 ay önce)
JPY 0,595076
144.20%

Data provided by Coingecko API

VPS'den JPY'ye Dönüştürücü

VPS Ai
VPS AiVPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPS Safely with 3Commas

Use a proven backtested strategy for VPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VPS Ai Fiyat Tablosu (VPS'den JPY'ye)

    VPSJPY TradingView tarafından

    VPS Ai Borsaları

    Instant crypto to crypto exchange coming soon!

    VPS Ai Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 1,416274
    JPY 0
    JPY 1,440857
    JPY 1,395527
    15.08.2025
    JPY 1,462384
    JPY 1,416274
    JPY 1,48083
    JPY 1,401055
    14.08.2025
    JPY 1,569501
    JPY 1,462384
    JPY 1,570822
    JPY 1,441471
    13.08.2025
    JPY 1,535455
    JPY 1,569501
    JPY 1,580738
    JPY 1,531774
    12.08.2025
    JPY 1,413937
    JPY 1,535455
    JPY 1,534723
    JPY 1,413937
    11.08.2025
    JPY 1,415888
    JPY 1,413937
    JPY 1,448915
    JPY 1,390355
    10.08.2025
    JPY 1,42688
    JPY 1,415888
    JPY 1,444636
    JPY 1,397721

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 48 saniye

    Explore Our Other Products for VPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.300
    0.57%
    Piyasa değeriJPY 2,36T
    HacimJPY 19,76B
    2
    JPY 4.545,4
    3.17%
    Piyasa değeriJPY 548,51B
    HacimJPY 23B
    3
    JPY 3,12
    0.32%
    Piyasa değeriJPY 185,44B
    HacimJPY 3,32B
    5
    JPY 860,89
    3.95%
    Piyasa değeriJPY 119,91B
    HacimJPY 1,24B
    6
    JPY 192,87
    3.68%
    Piyasa değeriJPY 104,17B
    HacimJPY 4,12B
    9
    JPY 0,233483
    2.63%
    Piyasa değeriJPY 35,17B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4369
    JPY 128,42
    1.09%
    Piyasa değeriJPY 128,28M
    HacimJPY 351.534
    4370
    JPY 614,39
    0%
    Piyasa değeriJPY 124,39M
    HacimJPY 280.891
    4371
    JPY 1,28
    4.39%
    Piyasa değeriJPY 128,08M
    HacimJPY 176
    4360
    JPY 0,146143
    21.16%
    Piyasa değeriJPY 128M
    HacimJPY 2,57M
    4372
    JPY 0,00000197
    2.94%
    Piyasa değeriJPY 128,04M
    HacimJPY 59.712

    Data provided by Coingecko API