Цена WAA (WAA) Текущая стоимость

WAA logo
WAAWAA
INR 0,002067+ 1.11%
Рыночная капитализация
INR 2,07M
1.27%
Объём (сутки)
INR 854
0.42%
В обращении
999 492 430 WAA
Дата эмиссии
-

Data provided by Coingecko API

WAA Статистика цены

WAA Цена сегодня

WAA Цена
INR 0,00206684

Изменение цены

INR 0,00002279
1.11%
24ч. мин. / 24ч. макс.
INR 0,00202964 / INR 0,0020798

Объем

INR 853,65
0.42%
Объем / Рыночная капитализация
0,00041323194
Доминирование
<0.000001%
Рейтинг
#9666

WAA Предложение

В обращении
999 492 424,985 WAA
Общее предложение
999 492 424,985 WAA
Максимальное предложение
999 923 388,17 WAA

WAA Рыночная капитализация

Рыночная капитализация
INR 2 065 789
1.27%

Разбавленная рыночная капитализация

INR 2 065 789
0.21%

WAA Цена вчера

Вчерашняя мин. / макс цена
INR 0,0020668377 / INR 0,0020755847
Вчерашняя цена открытия / закрытия
INR 0,0020668377 / INR 0,0020755847
Вчерашнее изменение цены
0.21%
Вчерашний объем
INR 853,65382

WAA История цены

Мин. / макс цена за 7 дней
INR 0,000021204594 / INR 0,000024181603
Мин. / максцена за 30 дней
INR 0,0018828798 / INR 0,0020755847
Мин. / макс цена за 90 дней
INR 0,0018828798 / INR 0,0020755847
Мин. / макс цена за 52 недели
INR 0,0018499852 / INR 0,0021118157
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
INR 0,110039
98.12%
Исторический мин.авг. 2, 2025 (25 дней назад)
INR 0,00158814
30.14%

Data provided by Coingecko API

Конвертер WAA INR

WAA
WAAWAA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAA Safely with 3Commas

Use a proven backtested strategy for WAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WAA в реальном времени (WAA к INR)

    WAAINR от TradingView

    WAA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WAA (INR)

    Дата
    27.08.2025
    INR 0,00197
    INR 0
    INR 0,002076
    INR 0,001959
    21.08.2025
    INR 0,001873
    INR 0
    INR 0,001889
    INR 0,00185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 30 minutes undefined 23 seconds

    Explore Our Other Products for WAA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 995
    1.63%
    КапитализацияINR 2,25T
    ОбъёмINR 37,48B
    2
    INR 4 591,75
    0.05%
    КапитализацияINR 554,26B
    ОбъёмINR 32,66B
    3
    INR 3
    0.12%
    КапитализацияINR 178,65B
    ОбъёмINR 6,19B
    5
    INR 870,25
    1.51%
    КапитализацияINR 121,1B
    ОбъёмINR 1,43B
    6
    INR 213
    4.10%
    КапитализацияINR 115,18B
    ОбъёмINR 13,61B
    9
    INR 0,223467
    1.40%
    КапитализацияINR 33,68B
    ОбъёмINR 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    9664
    INR 0,00243361
    3.01%
    КапитализацияINR 2,07M
    ОбъёмINR 1 710
    9665
    INR 121,78
    0%
    КапитализацияINR 2,07M
    ОбъёмINR 91 648
    9662
    INR 0,00206563
    0.49%
    КапитализацияINR 2,06M
    ОбъёмINR 1 274
    9663
    INR 0,00205787
    2.05%
    КапитализацияINR 2,06M
    ОбъёмINR 157
    9668
    КапитализацияINR 2,06M
    ОбъёмINR 87

    Data provided by Coingecko API