Цена WAA (WAA) Текущая стоимость

WAA logo
WAAWAA
RUB 0,001893 0.00%
Рыночная капитализация
RUB 1,89M
0%
Объём (сутки)
RUB 782
0.68%
В обращении
999 461 650 WAA
Дата эмиссии
-

Data provided by Coingecko API

WAA Статистика цены

WAA Цена сегодня

WAA Цена
RUB 0,00189293

Объем

RUB 781,82
0.68%
Объем / Рыночная капитализация
0,0004132442
Доминирование
<0.000001%
Рейтинг
#9706

WAA Предложение

В обращении
999 461 650,362 WAA
Общее предложение
999 461 650,362 WAA
Максимальное предложение
999 923 388,17 WAA

WAA Рыночная капитализация

Рыночная капитализация
RUB 1 891 908

Разбавленная рыночная капитализация

RUB 1 891 908
0.34%

WAA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0018929272 / RUB 0,0019058232
Вчерашняя цена открытия / закрытия
RUB 0,0018929272 / RUB 0,0019058232
Вчерашнее изменение цены
0.34%
Вчерашний объем
RUB 781,82456

WAA История цены

Мин. / макс цена за 7 дней
RUB 0,000022345427 / RUB 0,000023661148
Мин. / максцена за 30 дней
RUB 0,0018468446 / RUB 0,0019058232
Мин. / макс цена за 90 дней
RUB 0,0017988452 / RUB 0,0019058232
Мин. / макс цена за 52 недели
RUB 0,0017988452 / RUB 0,0019058232
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
RUB 0,130577
98.55%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,0014555
30.05%

Data provided by Coingecko API

Конвертер WAA RUB

WAA
WAAWAA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAA Safely with 3Commas

Use a proven backtested strategy for WAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WAA в реальном времени (WAA к RUB)

    WAARUB от TradingView

    WAA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WAA (RUB)

    Дата
    27.08.2025
    RUB 0,00181
    RUB 0
    RUB 0,001906
    RUB 0,001799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 58 minutes undefined 32 seconds

    Explore Our Other Products for WAA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 144
    1.64%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,1B
    2
    RUB 4 312,99
    0.39%
    КапитализацияRUB 519,5B
    ОбъёмRUB 33B
    3
    RUB 2,84
    2.73%
    КапитализацияRUB 168,9B
    ОбъёмRUB 7,75B
    5
    RUB 851,46
    0.26%
    КапитализацияRUB 118,41B
    ОбъёмRUB 1,29B
    6
    RUB 210,49
    5.56%
    КапитализацияRUB 113,72B
    ОбъёмRUB 9,23B
    9
    RUB 0,214134
    1.57%
    КапитализацияRUB 32,22B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    9703
    RUB 0,00191219
    5.56%
    КапитализацияRUB 1,9M
    ОбъёмRUB 13 550
    9704
    RUB 0,00380823
    0.15%
    КапитализацияRUB 1,9M
    ОбъёмRUB 1,33M
    9705
    RUB 0,128174
    60.28%
    КапитализацияRUB 1,9M
    ОбъёмRUB 51 525
    9707
    RUB 0,00189612
    1.05%
    КапитализацияRUB 1,9M
    ОбъёмRUB 5 703
    КапитализацияRUB 1,88M
    ОбъёмRUB 276

    Data provided by Coingecko API