WAA (WAA) Live Price

WAA logo
WAAWAA
RUB 0.063345 -3.51%
Market Cap
RUB 63.34M
2.05%
Volume (24)
RUB 10,789,435
2.56%
Circulating Supply
999,918,190 WAA
Issue Date
-

Data provided by Coingecko API

WAA price Statistics

WAA Price Today

WAA Price
RUB 0.063345

Price Change

RUB -0.0023032054
3.51%
24h Low / 24h High
RUB 0.061603 / RUB 0.073475

Trading Volume

RUB 10,789,435
2.56%
Volume / Market Cap
0.17034153
Market Dominance
0.000019523974%
Market Rank
#4052

WAA Supply

Circulating Supply
999,918,191.733 WAA
Total Supply
999,918,191.733 WAA
Max Supply
999,923,388.17 WAA

WAA Market Cap

Market Cap
RUB 63,340,015
2.05%

Fully Diluted
Market Cap

RUB 63,340,015
3.46%

WAA Price Yesterday

Yesterday's Low / High
RUB 0.065006538 / RUB 0.066229435
Yesterday's Open / Close
RUB 0.065006538 / RUB 0.066229435
Yesterday's Change
3.46%
Yesterday's Volume
RUB 12,070,474

WAA Price History

7d Low / 7d High
RUB 0.00060899769 / RUB 0.0012590537
30d Low / 30d High
RUB 0.062868931 / RUB 0.076748525
90d Low / 90d High
RUB 0.062301781 / RUB 0.12598984
52 Week Low / 52 Week High
RUB 0.062301781 / RUB 0.12598984
All Time HighNov 18, 2024 (3 days ago)
RUB 0.130577
51.49%
All Time LowNov 20, 2024 (2 days ago)
RUB 0.05725
10.65%

Data provided by Coingecko API

WAA to RUB converter

WAA
WAAWAA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAA Price Chart (WAA to RUB)

WAARUB by TradingView

WAA Exchanges

Instant crypto to crypto exchange coming soon!

WAA Historical Price Data (RUB)

Date
11/21/2024
RUB 0.070837
RUB 0
RUB 0.076749
RUB 0.062869
11/20/2024
RUB 0.063493
RUB 0.070837
RUB 0.100959
RUB 0.062302
11/19/2024
RUB 0.085906
RUB 0.063493
RUB 0.088156
RUB 0.068593
11/18/2024
RUB 0.083681
RUB 0.085906
RUB 0.12599
RUB 0.079076
11/17/2024
RUB 0.105658
RUB 0.083681
RUB 0.105658
RUB 0.063839
11/16/2024
RUB 0.075493
RUB 0.105658
RUB 0.10344
RUB 0.069074
11/15/2024
RUB 0.082581
RUB 0.075493
RUB 0.096891
RUB 0.082581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,816
1.31%
Market CapRUB 1.96T
VolumeRUB 108.95B
2
RUB 3,370.03
7.62%
Market CapRUB 405.73B
VolumeRUB 55.99B
4
RUB 259.24
6.93%
Market CapRUB 123.04B
VolumeRUB 14.78B
5
RUB 629.98
3.25%
Market CapRUB 91.87B
VolumeRUB 2.49B
6
RUB 1.39
23.65%
Market CapRUB 79.26B
VolumeRUB 19.43B
7
RUB 0.390361
1.97%
Market CapRUB 57.35B
VolumeRUB 10.17B

Data provided by Coingecko API

More Cryptocurrencies

4057
RUB 0.099781
13.68%
Market CapRUB 63.57M
VolumeRUB 20.08M
4058
RUB 0.00037151
5.01%
Market CapRUB 63.47M
VolumeRUB 638,331
4064
RUB 0.00007467
20.06%
Market CapRUB 63.38M
VolumeRUB 937,280
4059
RUB 0.063304
2.92%
Market CapRUB 63.3M
VolumeRUB 1.49M
4060
RUB 0.127813
2.22%
Market CapRUB 63.25M
VolumeRUB 1.08M

Data provided by Coingecko API