WAA (WAA) Live Price

WAA logo
WAAWAA
RUB 0.036537 -9.77%
Market Cap
RUB 36.47M
9.14%
Volume (24)
RUB 2,409,619
0.57%
Circulating Supply
999,873,000 WAA
Issue Date
-

Data provided by Coingecko API

WAA price Statistics

WAA Price Today

WAA Price
RUB 0.03653652

Price Change

RUB -0.0039565198
9.77%
24h Low / 24h High
RUB 0.03403759 / RUB 0.04098512

Trading Volume

RUB 2,409,619
0.57%
Volume / Market Cap
0.066064625
Market Dominance
0.000010176816%
Market Rank
#5033

WAA Supply

Circulating Supply
999,872,994.516 WAA
Total Supply
999,872,994.516 WAA
Max Supply
999,923,388.17 WAA

WAA Market Cap

Market Cap
RUB 36,473,665
9.14%

Fully Diluted
Market Cap

RUB 36,473,665
9.49%

WAA Price Yesterday

Yesterday's Low / High
RUB 0.04014818 / RUB 0.040458222
Yesterday's Open / Close
RUB 0.04014818 / RUB 0.040458222
Yesterday's Change
9.35%
Yesterday's Volume
RUB 4,093,370.1

WAA Price History

7d Low / 7d High
RUB 0.00028898267 / RUB 0.00051011301
30d Low / 30d High
RUB 0.039820407 / RUB 0.046956607
90d Low / 90d High
RUB 0.029511078 / RUB 0.046956607
52 Week Low / 52 Week High
RUB 0.029511078 / RUB 0.057084024
All Time HighNov 18, 2024 (2 months ago)
RUB 0.130577
71.78%
All Time LowNov 26, 2024 (1 months ago)
RUB 0.02773258
32.88%

Data provided by Coingecko API

WAA to RUB converter

WAA
WAAWAA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAA Price Chart (WAA to RUB)

WAARUB by TradingView

WAA Exchanges

Instant crypto to crypto exchange coming soon!

WAA Historical Price Data (RUB)

Date
1/23/2025
RUB 0.042951
RUB 0
RUB 0.046957
RUB 0.03982
1/22/2025
RUB 0.043844
RUB 0.042951
RUB 0.046387
RUB 0.038794
1/21/2025
RUB 0.03979
RUB 0.043844
RUB 0.046068
RUB 0.039073
1/20/2025
RUB 0.036217
RUB 0.03979
RUB 0.042568
RUB 0.029511
1/19/2025
RUB 0.047982
RUB 0.036217
RUB 0.050446
RUB 0.037044
1/18/2025
RUB 0.050758
RUB 0.047982
RUB 0.052247
RUB 0.044501
1/17/2025
RUB 0.053159
RUB 0.050758
RUB 0.057084
RUB 0.048567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,828
0.84%
Market CapRUB 2.08T
VolumeRUB 49.37B
2
RUB 3,321.83
0.08%
Market CapRUB 400.35B
VolumeRUB 26.63B
3
RUB 3.1
0.76%
Market CapRUB 178.28B
VolumeRUB 6.19B
5
RUB 254.51
1.45%
Market CapRUB 123.97B
VolumeRUB 8.64B
6
RUB 680.1
1.41%
Market CapRUB 99.22B
VolumeRUB 872.63M
8
RUB 0.35048
0.59%
Market CapRUB 51.77B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5029
RUB 97.63
2.53%
Market CapRUB 36.6M
VolumeRUB 1.82M
5031
RUB 0.03651062
29.93%
Market CapRUB 36.51M
VolumeRUB 3.55M
5032
RUB 0.082923
2.08%
Market CapRUB 36.5M
VolumeRUB 1.91M
5034
RUB 0.03652912
0.00%
Market CapRUB 36.46M
VolumeRUB 565,419
5035
RUB 0.074555
4.16%
Market CapRUB 36.39M
VolumeRUB 376,925

Data provided by Coingecko API