WAA (WAA) Live Price

WAA logo
WAAWAA
RUB 0.038944 -19.98%
Market Cap
RUB 38.94M
19.98%
Volume (24)
RUB 4,741,199
0.18%
Circulating Supply
999,902,420 WAA
Issue Date
-

Data provided by Coingecko API

WAA price Statistics

WAA Price Today

WAA Price
RUB 0.03894363

Price Change

RUB -0.0097217869
19.98%
24h Low / 24h High
RUB 0.03500194 / RUB 0.04866542

Trading Volume

RUB 4,741,199
0.18%
Volume / Market Cap
0.12175704
Market Dominance
0.00001110356%
Market Rank
#4800

WAA Supply

Circulating Supply
999,902,416.061 WAA
Total Supply
999,902,416.061 WAA
Max Supply
999,923,388.17 WAA

WAA Market Cap

Market Cap
RUB 38,939,834
19.98%

Fully Diluted
Market Cap

RUB 38,939,834
13.55%

WAA Price Yesterday

Yesterday's Low / High
RUB 0.044475393 / RUB 0.045619153
Yesterday's Open / Close
RUB 0.045619153 / RUB 0.044475393
Yesterday's Change
13.55%
Yesterday's Volume
RUB 11,014,129

WAA Price History

7d Low / 7d High
RUB 0.00028744437 / RUB 0.00054418146
30d Low / 30d High
RUB 0.034571052 / RUB 0.055938529
90d Low / 90d High
RUB 0.02959114 / RUB 0.055938529
52 Week Low / 52 Week High
RUB 0.02959114 / RUB 0.055938529
All Time HighNov 18, 2024 (1 months ago)
RUB 0.130577
71.52%
All Time LowNov 26, 2024 (26 days ago)
RUB 0.02773258
34.09%

Data provided by Coingecko API

WAA to RUB converter

WAA
WAAWAA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAA Price Chart (WAA to RUB)

WAARUB by TradingView

WAA Exchanges

Instant crypto to crypto exchange coming soon!

WAA Historical Price Data (RUB)

Date
12/22/2024
RUB 0.050342
RUB 0
RUB 0.055939
RUB 0.041316
12/21/2024
RUB 0.030839
RUB 0.050342
RUB 0.042057
RUB 0.029591
12/20/2024
RUB 0.038271
RUB 0.030839
RUB 0.040246
RUB 0.030299
12/19/2024
RUB 0.039231
RUB 0.038271
RUB 0.041865
RUB 0.036473
12/18/2024
RUB 0.042299
RUB 0.039231
RUB 0.046059
RUB 0.035822
12/17/2024
RUB 0.04048
RUB 0.042299
RUB 0.047532
RUB 0.040109
12/16/2024
RUB 0.046134
RUB 0.04048
RUB 0.046134
RUB 0.042084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,405
0.58%
Market CapRUB 1.89T
VolumeRUB 54.19B
2
RUB 3,346.52
0.47%
Market CapRUB 402.63B
VolumeRUB 31.23B
4
RUB 2.2
1.49%
Market CapRUB 125.73B
VolumeRUB 10.59B
5
RUB 679.81
3.12%
Market CapRUB 99.16B
VolumeRUB 1.81B
6
RUB 184.03
0.96%
Market CapRUB 88.07B
VolumeRUB 5.59B
7
RUB 0.313927
0.57%
Market CapRUB 46.17B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

4710
RUB 0.00714845
3.91%
Market CapRUB 42.89M
VolumeRUB 4.68M
4702
RUB 0.525961
1.82%
Market CapRUB 42.83M
VolumeRUB 109,934
4703
Market CapRUB 42.81M
VolumeRUB 4.11M
4704
RUB 0.464624
4.01%
Market CapRUB 42.77M
VolumeRUB 7.93M
4705
RUB 0.143239
2.53%
Market CapRUB 42.73M
VolumeRUB 57,495
4706
RUB 0.357207
13.32%
Market CapRUB 42.68M
VolumeRUB 6.73M
4707
RUB 0.363534
4.22%
Market CapRUB 42.67M
VolumeRUB 146,845
Market CapRUB 42.58M
VolumeRUB 170,417
4709
RUB 0.04310756
37.39%
Market CapRUB 42.54M
VolumeRUB 32M
4699
RUB 0.0425213
38.76%
Market CapRUB 42.52M
VolumeRUB 30.32M
4711
RUB 0.04245873
3.08%
Market CapRUB 42.45M
VolumeRUB 4.72M
Market CapRUB 42.43M
VolumeRUB 549
4713
RUB 4.23
0.65%
Market CapRUB 42.39M
VolumeRUB 11.1M
4714
RUB 0.105496
0.53%
Market CapRUB 42.34M
VolumeRUB 593,346
4716
RUB 11.63
1.08%
Market CapRUB 42.3M
VolumeRUB 150,334
4717
RUB 0.05208
1.45%
Market CapRUB 42.28M
VolumeRUB 282,115
4718
RUB 0.00010171
6.65%
Market CapRUB 42.24M
VolumeRUB 202,722
4719
RUB 0.02798456
0.77%
Market CapRUB 42.21M
VolumeRUB 32,902
4720
RUB 0.00014117
1.69%
Market CapRUB 42.16M
VolumeRUB 17.12M
4715
RUB 0.526854
4.56%
Market CapRUB 42.08M
VolumeRUB 8.96M
4722
Market CapRUB 42.06M
VolumeRUB 102,644
4723
RUB 0.02299508
0%
Market CapRUB 43.69M
VolumeRUB 7,293
4721
RUB 0.04198595
6.94%
Market CapRUB 41.99M
VolumeRUB 2,217
4724
Market CapRUB 41.95M
VolumeRUB 11.26M
4725
Market CapRUB 41.89M
VolumeRUB 29,963
4727
RUB 0.04870322
9.54%
Market CapRUB 41.85M
VolumeRUB 1.14M
4728
RUB 0.04232799
3.66%
Market CapRUB 41.85M
VolumeRUB 1.37M
4730
RUB 0.04181377
30.92%
Market CapRUB 41.81M
VolumeRUB 10.43M
4726
RUB 0.04181658
9.26%
Market CapRUB 41.81M
VolumeRUB 466,975
Market CapRUB 41.76M
VolumeRUB 21.35M
4729
RUB 0.04280144
4.29%
Market CapRUB 41.76M
VolumeRUB 1.23M
4732
RUB 0.18503
5.74%
Market CapRUB 41.73M
VolumeRUB 1.51M
4734
Market CapRUB 41.65M
VolumeRUB 2.99M
4733
RUB 0.04165278
0.90%
Market CapRUB 41.65M
VolumeRUB 58,884
4736
RUB 0.00006031
9.88%
Market CapRUB 41.6M
VolumeRUB 12.36M
4737
Market CapRUB 41.49M
VolumeRUB 11,946
4738
RUB 0.00000038
1.33%
Market CapRUB 41.48M
VolumeRUB 2.09M
4739
RUB 0.04155495
1.46%
Market CapRUB 41.47M
VolumeRUB 1.07M
4735
RUB 0.04147461
1.41%
Market CapRUB 41.46M
VolumeRUB 6.52M
4740
RUB 389,607
4.33%
Market CapRUB 41.44M
VolumeRUB 0
4741
RUB 0.831682
4.41%
Market CapRUB 41.42M
VolumeRUB 5.94M
4742
RUB 0.0425143
6.84%
Market CapRUB 41.4M
VolumeRUB 171,781
4743
RUB 41.43
1.62%
Market CapRUB 41.37M
VolumeRUB 119,841
4745
RUB 74.88
2.03%
Market CapRUB 41.26M
VolumeRUB 71,457
4747
RUB 0.00041673
4.41%
Market CapRUB 41.2M
VolumeRUB 130,438
4744
RUB 0.04287307
3.84%
Market CapRUB 41.16M
VolumeRUB 109,257
4746
Market CapRUB 41.13M
VolumeRUB 460,019
4749
RUB 0.04307527
8.80%
Market CapRUB 41.11M
VolumeRUB 1.84M
4750
RUB 0.392461
5.53%
Market CapRUB 41.06M
VolumeRUB 250,942
4756
RUB 0.04103015
23.28%
Market CapRUB 41.02M
VolumeRUB 51.68M
4751
RUB 0.084337
14.65%
Market CapRUB 40.98M
VolumeRUB 59,665
4752
RUB 8.76
3.57%
Market CapRUB 40.97M
VolumeRUB 1,600
4748
RUB 0.0000001
4.08%
Market CapRUB 40.96M
VolumeRUB 3.44M
4753
RUB 0.186735
0.20%
Market CapRUB 40.9M
VolumeRUB 23,919
4754
RUB 0.04212885
20.95%
Market CapRUB 40.85M
VolumeRUB 1.82M
4755
RUB 0.04083693
6.01%
Market CapRUB 40.78M
VolumeRUB 1.6M
4758
RUB 2.04
0.40%
Market CapRUB 40.99M
VolumeRUB 26,460
4757
RUB 0.04065036
32.81%
Market CapRUB 40.64M
VolumeRUB 952,929
4760
RUB 0.0032147
0%
Market CapRUB 41.5M
VolumeRUB 30,540
4761
RUB 0.0403463
11.33%
Market CapRUB 40.53M
VolumeRUB 1.23M
4759
RUB 452.78
0.92%
Market CapRUB 40.52M
VolumeRUB 72,789
4762
RUB 1,094.8
0.21%
Market CapRUB 41.43M
VolumeRUB 679
Market CapRUB 40.49M
VolumeRUB 22,382
4764
RUB 0.076112
10.76%
Market CapRUB 40.48M
VolumeRUB 63,374
4765
RUB 25.92
1.00%
Market CapRUB 40.47M
VolumeRUB 131,894
4766
RUB 0.00005849
12.70%
Market CapRUB 40.2M
VolumeRUB 643,207
4767
RUB 4.97
9.03%
Market CapRUB 40.3M
VolumeRUB 1M
4768
RUB 0
8.34%
Market CapRUB 40.26M
VolumeRUB 53,089
4769
RUB 0.402693
1.32%
Market CapRUB 40.22M
VolumeRUB 312,560
4770
RUB 18,376.83
2.76%
Market CapRUB 40.05M
VolumeRUB 14,427
4771
RUB 2.04
1.19%
Market CapRUB 40.19M
VolumeRUB 588
4772
RUB 32.52
4.10%
Market CapRUB 40.15M
VolumeRUB 11.65M
4775
RUB 0.084527
1.76%
Market CapRUB 40.13M
VolumeRUB 174,346
4773
RUB 0.576691
3.20%
Market CapRUB 40.99M
VolumeRUB 109,813
4774
RUB 0.093587
11.50%
Market CapRUB 40.1M
VolumeRUB 10.41M
Market CapRUB 40.09M
VolumeRUB 16.88M
4777
RUB 0.322964
4.76%
Market CapRUB 39.98M
VolumeRUB 12.19M
4778
RUB 0.04070897
15.32%
Market CapRUB 39.9M
VolumeRUB 5.57M
4779
RUB 0.110578
1.94%
Market CapRUB 39.81M
VolumeRUB 22,231
4780
RUB 4,260.71
25.20%
Market CapRUB 39.79M
VolumeRUB 3.06M
4781
RUB 0.03959857
8.10%
Market CapRUB 39.77M
VolumeRUB 2.21M
4782
RUB 0.00007378
9.54%
Market CapRUB 40.58M
VolumeRUB 1,081
4784
RUB 4.14
0.82%
Market CapRUB 40.52M
VolumeRUB 54,070
4785
RUB 0.535922
1.60%
Market CapRUB 39.58M
VolumeRUB 1.43M
4786
RUB 0.228116
13.14%
Market CapRUB 39.58M
VolumeRUB 57.69M
4783
RUB 0.00000082
1.13%
Market CapRUB 39.56M
VolumeRUB 95,099
4787
RUB 0.404293
1.02%
Market CapRUB 40.43M
VolumeRUB 874
4788
RUB 0.630498
4.51%
Market CapRUB 39.48M
VolumeRUB 531,666
4789
RUB 0.00987247
32.73%
Market CapRUB 39.45M
VolumeRUB 1,696
4790
RUB 0.562878
5.77%
Market CapRUB 39.43M
VolumeRUB 6,552
4791
RUB 0.03931022
23.67%
Market CapRUB 39.31M
VolumeRUB 8.15M
4792
RUB 0.00009338
8.88%
Market CapRUB 39.27M
VolumeRUB 650,813
4793
RUB 0.03980839
2.33%
Market CapRUB 39.15M
VolumeRUB 48,821
4794
RUB 0.865228
1.09%
Market CapRUB 39.05M
VolumeRUB 2,179
4802
RUB 0.00010104
1.07%
Market CapRUB 39.03M
VolumeRUB 1.68M
4795
RUB 0.03915967
4.80%
Market CapRUB 39.03M
VolumeRUB 1.09M
4796
RUB 6.99
3.45%
Market CapRUB 39.02M
VolumeRUB 417,735
4797
RUB 0.03142613
74.44%
Market CapRUB 39.02M
VolumeRUB 891,907
Market CapRUB 39M
VolumeRUB 239,576
4710
RUB 0.00714845
3.91%
Market CapRUB 42.89M
VolumeRUB 4.68M
4702
RUB 0.525961
1.82%
Market CapRUB 42.83M
VolumeRUB 109,934

Data provided by Coingecko API