Цена WachAI (WACH) Текущая стоимость

WachAI logo
WACHWachAI
GBP 0,002736 -1.40%
Рыночная капитализация
GBP 1,38M
0.62%
Объём (сутки)
GBP 17 960
13.15%
В обращении
500 000 000 WACH
Дата эмиссии
-

Data provided by Coingecko API

WACH Статистика цены

WachAI Цена сегодня

WachAI Цена
GBP 0,0027364

Изменение цены

GBP -0,000038908742
1.40%
24ч. мин. / 24ч. макс.
GBP 0,00243535 / GBP 0,0028659

Объем

GBP 17 959,64
13.15%
Объем / Рыночная капитализация
0,013023103
Доминирование
0,000046676332%
Рейтинг
#3348

WachAI Предложение

В обращении
500 000 000 WACH
Общее предложение
1 000 000 000 WACH
Максимальное предложение
1 000 000 000 WACH

WachAI Рыночная капитализация

Рыночная капитализация
GBP 1 379 060
0.62%

Разбавленная рыночная капитализация

GBP 2 758 119
10.57%

WachAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00244722 / GBP 0,0025414676
Вчерашняя цена открытия / закрытия
GBP 0,00244722 / GBP 0,0025414676
Вчерашнее изменение цены
9.70%
Вчерашний объем
GBP 17 817,819

WachAI История цены

Мин. / макс цена за 7 дней
GBP 0,0029176146 / GBP 0,0046823153
Мин. / максцена за 30 дней
GBP 0,00244722 / GBP 0,0032162367
Мин. / макс цена за 90 дней
GBP 0,0021851663 / GBP 0,0035249125
Мин. / макс цена за 52 недели
GBP 0,0021575789 / GBP 0,0035249125
Исторический макс.июнь 30, 2025 (2 месяцев назад)
GBP 0,0062872
56.41%
Исторический мин.авг. 3, 2025 (29 дней назад)
GBP 0,00176622
55.16%

Data provided by Coingecko API

Конвертер WACH GBP

WachAI
WachAIWACH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACH Safely with 3Commas

Use a proven backtested strategy for WACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WachAI в реальном времени (WACH к GBP)

    WACHGBP от TradingView

    WachAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WachAI (GBP)

    Дата
    01.09.2025
    GBP 0,002934
    GBP 0
    GBP 0,002934
    GBP 0,002447
    31.08.2025
    GBP 0,002464
    GBP 0,002934
    GBP 0,003525
    GBP 0,002464
    30.08.2025
    GBP 0,002365
    GBP 0,002464
    GBP 0,002502
    GBP 0,0023
    29.08.2025
    GBP 0,002474
    GBP 0,002365
    GBP 0,002474
    GBP 0,002185
    28.08.2025
    GBP 0,002384
    GBP 0,002474
    GBP 0,002601
    GBP 0,002158
    27.08.2025
    GBP 0,002458
    GBP 0,002384
    GBP 0,002541
    GBP 0,002401
    26.08.2025
    GBP 0,002487
    GBP 0,002458
    GBP 0,00254
    GBP 0,002386

    Data provided by Coingecko API

    Explore Our Other Products for WACH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 258
    0.01%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,01B
    2
    GBP 4 296,03
    2.51%
    КапитализацияGBP 518,53B
    ОбъёмGBP 30,08B
    4
    GBP 2,78
    0.72%
    КапитализацияGBP 165,51B
    ОбъёмGBP 6,45B
    5
    GBP 843,52
    1.20%
    КапитализацияGBP 117,43B
    ОбъёмGBP 1,43B
    6
    GBP 199,16
    0.33%
    КапитализацияGBP 107,73B
    ОбъёмGBP 6,69B
    10
    GBP 0,208352
    3.38%
    КапитализацияGBP 31,41B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    3335
    GBP 65,32
    2.79%
    КапитализацияGBP 1,36M
    ОбъёмGBP 36
    3337
    GBP 138,31
    0.26%
    КапитализацияGBP 1,38M
    ОбъёмGBP 635
    3338
    GBP 0,363005
    1.64%
    КапитализацияGBP 1,38M
    ОбъёмGBP 1 999
    3340
    GBP 0,00013764
    2.14%
    КапитализацияGBP 1,38M
    ОбъёмGBP 8 873
    3341
    GBP 0
    1.87%
    КапитализацияGBP 1,38M
    ОбъёмGBP 10 440

    Data provided by Coingecko API