Цена W Coin (WCO) Текущая стоимость

W Coin logo
WCOW Coin
0,000409+ 22.73%
Рыночная капитализация
€1,18M
22.31%
Объём (сутки)
52 700
1.75%
В обращении
2 900 000 000 WCO
Дата эмиссии
-

Data provided by Coingecko API

WCO Статистика цены

W Coin Цена сегодня

W Coin Цена
€0,00040941

Изменение цены

€0,00007582
22.73%
24ч. мин. / 24ч. макс.
€0,00033359 / €0,00040871

Объем

€52 700
1.75%
Объем / Рыночная капитализация
0,044538912
Доминирование
0,000035125901%
Рейтинг
#3698

W Coin Предложение

В обращении
2 900 000 000 WCO
Общее предложение
10 000 000 000 WCO
Максимальное предложение
10 000 000 000 WCO

W Coin Рыночная капитализация

Рыночная капитализация
€1 183 235
22.31%

Разбавленная рыночная капитализация

€4 080 122
19.15%

W Coin Цена вчера

Вчерашняя мин. / макс цена
€0,0003407301 / €0,00034416181
Вчерашняя цена открытия / закрытия
€0,0003407301 / €0,00034416181
Вчерашнее изменение цены
19.55%
Вчерашний объем
€27 262,437

W Coin История цены

Мин. / макс цена за 7 дней
€0,00020887891 / €0,00046187757
Мин. / максцена за 30 дней
€0,00028200653 / €0,00037630796
Мин. / макс цена за 90 дней
€0,00018218767 / €0,00037630796
Мин. / макс цена за 52 недели
€0,00017837653 / €0,00037630796
Исторический макс.янв. 11, 2025 (7 месяцев назад)
€0,00548256
92.56%
Исторический мин.сент. 1, 2025 (4 дней назад)
€0,00017688
130.68%

Data provided by Coingecko API

Конвертер WCO EUR

W Coin
W CoinWCO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCO Safely with 3Commas

Use a proven backtested strategy for WCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости W Coin в реальном времени (WCO к EUR)

    WCOEUR от TradingView

    W Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на W Coin (EUR)

    Дата
    05.09.2025
    €0,000317
    €0
    €0,000367
    €0,000313
    04.09.2025
    €0,000242
    €0,000317
    €0,000376
    €0,000227
    03.09.2025
    €0,000184
    €0,000242
    €0,000247
    €0,000184
    02.09.2025
    €0,000179
    €0,000184
    €0,000187
    €0,000179
    01.09.2025
    €0,000192
    €0,000179
    €0,000195
    €0,000178
    31.08.2025
    €0,000194
    €0,000192
    €0,000202
    €0,000188
    30.08.2025
    €0,000191
    €0,000194
    €0,000194
    €0,000185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 25 minutes undefined 46 seconds

    Explore Our Other Products for WCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 243
    0.44%
    Капитализация€2,19T
    Объём€26,03B
    2
    4 262,89
    0.64%
    Капитализация€513,73B
    Объём€15,52B
    4
    2,81
    0.09%
    Капитализация€167,23B
    Объём€2,92B
    5
    859,88
    1.24%
    Капитализация€119,65B
    Объём€979,61M
    6
    201,62
    0.78%
    Капитализация€108,92B
    Объём€3,65B
    9
    0,21
    0.01%
    Капитализация€32,31B
    Объём€1,23B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,19M
    Объём€746 163
    3695
    0,14
    14.33%
    Капитализация€1,19M
    Объём€1 843
    3704
    0,01
    9.10%
    Капитализация€1,19M
    Объём€1,68M
    3696
    0,00118304
    0.26%
    Капитализация€1,18M
    Объём€15 646
    3689
    0,00122825
    0.22%
    Капитализация€1,18M
    Объём€810

    Data provided by Coingecko API