Цена VAIOT (VAI) Текущая стоимость

VAIOT logo
VAIVAIOT
0,02108 -3.13%
Рыночная капитализация
€8,18M
3.03%
Объём (сутки)
384 210
2.29%
В обращении
387 950 000 VAI
Дата эмиссии
-

Data provided by Coingecko API

VAI Статистика цены

VAIOT Цена сегодня

VAIOT Цена
€0,02108042

Изменение цены

€-0,00068042887
3.13%
24ч. мин. / 24ч. макс.
€0,02104864 / €0,02217667

Объем

€384 210
2.29%
Объем / Рыночная капитализация
0,046982843
Доминирование
0,00023882888%
Рейтинг
#1787

VAIOT Предложение

В обращении
387 950 000 VAI
Общее предложение
400 000 000 VAI
Максимальное предложение
400 000 000 VAI

VAIOT Рыночная капитализация

Рыночная капитализация
€8 177 666
3.03%

Разбавленная рыночная капитализация

€8 431 670
1.80%

VAIOT Цена вчера

Вчерашняя мин. / макс цена
€0,021429524 / €0,02150262
Вчерашняя цена открытия / закрытия
€0,021429524 / €0,02150262
Вчерашнее изменение цены
1.80%
Вчерашний объем
€391 267,65

VAIOT История цены

Мин. / макс цена за 7 дней
€0,023780696 / €0,027317911
Мин. / максцена за 30 дней
€0,020862517 / €0,022025146
Мин. / макс цена за 90 дней
€0,020327905 / €0,022025146
Мин. / макс цена за 52 недели
€0,020327905 / €0,023349165
Исторический макс.апр. 2, 2021 (4 лет назад)
€3,06
99.31%
Исторический мин.март 9, 2022 (3 лет назад)
€0,00015357
13653.66%

Data provided by Coingecko API

Конвертер VAI EUR

VAIOT
VAIOTVAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VAIOT в реальном времени (VAI к EUR)

    VAIEUR от TradingView

    VAIOT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VAIOT (EUR)

    Дата
    31.08.2025
    €0,02128
    €0
    €0,022025
    €0,02128
    30.08.2025
    €0,020912
    €0,02128
    €0,021206
    €0,020684
    29.08.2025
    €0,021211
    €0,020912
    €0,021446
    €0,020328
    28.08.2025
    €0,022258
    €0,021211
    €0,022258
    €0,020819
    27.08.2025
    €0,022456
    €0,022258
    €0,022716
    €0,021972
    26.08.2025
    €0,021574
    €0,022456
    €0,022423
    €0,021495
    25.08.2025
    €0,023079
    €0,021574
    €0,023349
    €0,02128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 19 minutes undefined 42 seconds

    Explore Our Other Products for VAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 616
    1.51%
    Капитализация€2,14T
    Объём€27,76B
    2
    4 382,66
    1.57%
    Капитализация€528,69B
    Объём€22,74B
    4
    2,74
    3.89%
    Капитализация€163,01B
    Объём€3,96B
    5
    856,67
    0.70%
    Капитализация€119,25B
    Объём€835,92M
    6
    198,33
    3.45%
    Капитализация€107,26B
    Объём€5,41B
    10
    0,21
    3.74%
    Капитализация€31,74B
    Объём€1,16B

    Data provided by Coingecko API

    Больше криптовалют

    1784
    3,16
    11.66%
    Капитализация€8,2M
    Объём€3 168
    1785
    1,04
    4.28%
    Капитализация€8,19M
    Объём€4,83M
    1786
    0,06
    4.56%
    Капитализация€8,18M
    Объём€10 023
    1788
    0,00156636
    2.46%
    Капитализация€8,17M
    Объём€47 273
    1789
    0,00352398
    8.48%
    Капитализация€8,16M
    Объём€3,82M

    Data provided by Coingecko API