Цена Wrapped Paris Saint-Germain (Kayen) (WPSG) Текущая стоимость

Wrapped Paris Saint-Germain (Kayen) logo
WPSGWrapped Paris Saint-Germain (Kayen)
JPY 235,12 -4.35%
Рыночная капитализация
JPY 23,62M
1.37%
Объём (сутки)
JPY 1 229 029
1.32%
В обращении
100 442 WPSG
Дата эмиссии
-

Data provided by Coingecko API

WPSG Статистика цены

Wrapped Paris Saint-Germain (Kayen) Цена сегодня

Wrapped Paris Saint-Germain (Kayen) Цена
JPY 235,12

Изменение цены

JPY -10,683926
4.35%
24ч. мин. / 24ч. макс.
JPY 234,74 / JPY 247,86

Объем

JPY 1 229 029
1.32%
Объем / Рыночная капитализация
0,052042217
Доминирование
0,0000040241611%
Рейтинг
#6698

Wrapped Paris Saint-Germain (Kayen) Предложение

В обращении
100 442 WPSG
Общее предложение
100 442 WPSG
Максимальное предложение
0 WPSG

Wrapped Paris Saint-Germain (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 23 616 000
1.37%

Разбавленная рыночная капитализация

JPY 23 616 000
3.49%

Wrapped Paris Saint-Germain (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 242,9109 / JPY 244,32303
Вчерашняя цена открытия / закрытия
JPY 242,9109 / JPY 244,32303
Вчерашнее изменение цены
3.49%
Вчерашний объем
JPY 2 005 868,6

Wrapped Paris Saint-Germain (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 1,6262867 / JPY 1,7579147
Мин. / максцена за 30 дней
JPY 241,06963 / JPY 246,24908
Мин. / макс цена за 90 дней
JPY 239,86493 / JPY 250,96163
Мин. / макс цена за 52 недели
JPY 239,24855 / JPY 259,18325
Исторический макс.дек. 8, 2024 (8 месяцев назад)
JPY 677,96
65.33%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 197,15
19.23%

Data provided by Coingecko API

Конвертер WPSG JPY

Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)WPSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPSG Safely with 3Commas

Use a proven backtested strategy for WPSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Paris Saint-Germain (Kayen) в реальном времени (WPSG к JPY)

    WPSGJPY от TradingView

    Wrapped Paris Saint-Germain (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Paris Saint-Germain (Kayen) (JPY)

    Дата
    31.08.2025
    JPY 242,39672
    JPY 0
    JPY 246,249078
    JPY 241,069629
    30.08.2025
    JPY 247,111832
    JPY 242,39672
    JPY 247,174932
    JPY 241,305389
    29.08.2025
    JPY 246,428121
    JPY 247,111832
    JPY 249,604856
    JPY 239,864927
    28.08.2025
    JPY 242,61542
    JPY 246,428121
    JPY 250,961631
    JPY 240,785274
    27.08.2025
    JPY 246,32827
    JPY 242,61542
    JPY 247,169116
    JPY 243,042771
    26.08.2025
    JPY 241,87455
    JPY 246,32827
    JPY 248,159689
    JPY 239,248549
    25.08.2025
    JPY 259,044123
    JPY 241,87455
    JPY 259,183247
    JPY 240,618931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 46 minutes undefined 25 seconds

    Explore Our Other Products for WPSG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 686
    1.49%
    КапитализацияJPY 2,15T
    ОбъёмJPY 28,73B
    2
    JPY 4 392,07
    1.49%
    КапитализацияJPY 530,51B
    ОбъёмJPY 23,74B
    4
    JPY 2,74
    4.02%
    КапитализацияJPY 162,73B
    ОбъёмJPY 4,17B
    5
    JPY 856,17
    0.70%
    КапитализацияJPY 119,19B
    ОбъёмJPY 865,34M
    6
    JPY 197,82
    3.67%
    КапитализацияJPY 107,03B
    ОбъёмJPY 5,68B
    10
    JPY 0,210127
    4.12%
    КапитализацияJPY 31,68B
    ОбъёмJPY 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    6692
    JPY 23,68
    2.31%
    КапитализацияJPY 23,65M
    ОбъёмJPY 100 854
    6693
    JPY 0,00235834
    10.50%
    КапитализацияJPY 23,64M
    ОбъёмJPY 254 028
    6695
    JPY 9,41
    4.52%
    КапитализацияJPY 23,63M
    ОбъёмJPY 192 894
    6699
    JPY 0,073668
    42.43%
    КапитализацияJPY 23,67M
    ОбъёмJPY 7 666
    6696
    JPY 0,142924
    4.30%
    КапитализацияJPY 23,58M
    ОбъёмJPY 2,56M

    Data provided by Coingecko API