Цена WAGMI (WAGMI) Текущая стоимость

WAGMI logo
WAGMIWAGMI
INR 0,003721 0.00%
Рыночная капитализация
INR 3,72M
0%
Объём (сутки)
INR 77 885
0.49%
В обращении
1 000 000 000 WAGMI
Дата эмиссии
-

Data provided by Coingecko API

WAGMI Статистика цены

WAGMI Цена сегодня

WAGMI Цена
INR 0,00372126

Объем

INR 77 885
0.49%
Объем / Рыночная капитализация
0,02092975
Доминирование
0,0000010762966%
Рейтинг
#8843

WAGMI Предложение

В обращении
1 000 000 000 WAGMI
Общее предложение
1 000 000 000 WAGMI
Максимальное предложение
1 000 000 000 WAGMI

WAGMI Рыночная капитализация

Рыночная капитализация
INR 3 721 258

Разбавленная рыночная капитализация

INR 3 721 258
0.25%

WAGMI Цена вчера

Вчерашняя мин. / макс цена
INR 0,0037212579 / INR 0,0037396189
Вчерашняя цена открытия / закрытия
INR 0,0037212579 / INR 0,0037396189
Вчерашнее изменение цены
0.25%
Вчерашний объем
INR 77 884,764

WAGMI История цены

Мин. / макс цена за 7 дней
INR 0,000042281304 / INR 0,000045464068
Мин. / максцена за 30 дней
INR 0,0037212579 / INR 0,0040087264
Мин. / макс цена за 90 дней
INR 0,0037212579 / INR 0,0040204827
Мин. / макс цена за 52 недели
INR 0,0037212579 / INR 0,0040204827
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
INR 0,080006
95.35%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,0014855
150.51%

Data provided by Coingecko API

Конвертер WAGMI INR

WAGMI
WAGMIWAGMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WAGMI в реальном времени (WAGMI к INR)

    WAGMIINR от TradingView

    WAGMI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WAGMI (INR)

    Дата
    02.09.2025
    INR 0,003917
    INR 0
    INR 0,003923
    INR 0,003721
    01.09.2025
    INR 0,003909
    INR 0,003917
    INR 0,004009
    INR 0,003868
    28.08.2025
    INR 0,003931
    INR 0
    INR 0,00402
    INR 0,003918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 57 minutes undefined 3 seconds

    Explore Our Other Products for WAGMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 636
    0.30%
    КапитализацияINR 2,22T
    ОбъёмINR 36,6B
    2
    INR 4 342,79
    2.77%
    КапитализацияINR 524,32B
    ОбъёмINR 30,56B
    4
    INR 2,82
    0.89%
    КапитализацияINR 167,44B
    ОбъёмINR 4,77B
    5
    INR 848,68
    0.78%
    КапитализацияINR 118,03B
    ОбъёмINR 913,25M
    6
    INR 204,34
    2.67%
    КапитализацияINR 110,51B
    ОбъёмINR 5,23B
    9
    INR 0,214118
    3.26%
    КапитализацияINR 32,23B
    ОбъёмINR 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    8841
    INR 0,00373653
    29.00%
    КапитализацияINR 3,74M
    ОбъёмINR 730 115
    8839
    КапитализацияINR 3,74M
    ОбъёмINR 6 087
    8840
    INR 0,00375762
    3.61%
    КапитализацияINR 3,74M
    ОбъёмINR 63 049
    8836
    INR 0,00375128
    19.79%
    КапитализацияINR 3,73M
    ОбъёмINR 146 202
    8844
    INR 0,00371717
    0%
    КапитализацияINR 3,72M
    ОбъёмINR 2 518

    Data provided by Coingecko API