Цена WagyuSwap (WAG) Текущая стоимость

WagyuSwap logo
WAGWagyuSwap
0,000098 -10.06%
Рыночная капитализация
€4 596
10.06%
Объём (сутки)
312
0.09%
В обращении
46 778 527 WAG
Дата эмиссии
-

Data provided by Coingecko API

WAG Статистика цены

WagyuSwap Цена сегодня

WagyuSwap Цена
€0,00009825

Изменение цены

€-0,000010992703
10.06%
24ч. мин. / 24ч. макс.
€0,00009723 / €0,00010924

Объем

€311,89
0.09%
Объем / Рыночная капитализация
0,067861627
Доминирование
<0.000001%
Рейтинг
#11380

WagyuSwap Предложение

В обращении
46 778 526,792 WAG
Общее предложение
500 000 000 WAG
Максимальное предложение
500 000 000 WAG

WagyuSwap Рыночная капитализация

Рыночная капитализация
€4 595,97
10.06%

Разбавленная рыночная капитализация

€49 125
8.92%

WagyuSwap Цена вчера

Вчерашняя мин. / макс цена
€0,00010781569 / €0,00010793187
Вчерашняя цена открытия / закрытия
€0,00010781569 / €0,00010793187
Вчерашнее изменение цены
8.92%
Вчерашний объем
€528,26897

WagyuSwap История цены

Мин. / макс цена за 7 дней
€0,00009126643 / €0,00014388035
Мин. / максцена за 30 дней
€0,000078407903 / €0,00010917376
Мин. / макс цена за 90 дней
€0,000078407903 / €0,00012306935
Мин. / макс цена за 52 недели
€0,000078407903 / €0,00012306935
Исторический макс.нояб. 4, 2021 (3 лет назад)
€2,54
100.00%
Исторический мин.авг. 14, 2025 (13 дней назад)
€0,00006239
57.36%

Data provided by Coingecko API

Конвертер WAG EUR

WagyuSwap
WagyuSwapWAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WagyuSwap в реальном времени (WAG к EUR)

    WAGEUR от TradingView

    WagyuSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WagyuSwap (EUR)

    Дата
    27.08.2025
    €0,000078
    €0
    €0,000109
    €0,000078
    26.08.2025
    €0,000101
    €0,000078
    €0,000111
    €0,000084
    25.08.2025
    €0,000121
    €0,000101
    €0,000121
    €0,0001
    24.08.2025
    €0,000122
    €0,000121
    €0,000123
    €0,0001
    23.08.2025
    €0,000109
    €0,000122
    €0,000122
    €0,0001
    22.08.2025
    €0,000101
    €0,000109
    €0,000109
    €0,0001
    21.08.2025
    €0,000102
    €0,000101
    €0,000102
    €0,000101

    Data provided by Coingecko API

    Explore Our Other Products for WAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 179
    1.16%
    Капитализация€2,25T
    Объём€33,05B
    2
    4 571,98
    1.02%
    Капитализация€551,87B
    Объём€30,8B
    3
    3,02
    0.27%
    Капитализация€179,46B
    Объём€6,88B
    5
    874,56
    1.37%
    Капитализация€121,7B
    Объём€1,61B
    6
    214,84
    3.59%
    Капитализация€116,17B
    Объём€14,43B
    9
    0,22
    1.61%
    Капитализация€33,81B
    Объём€2,21B

    Data provided by Coingecko API

    Больше криптовалют

    11378
    0,00000472
    0%
    Капитализация€4 675
    Объём€56
    11379
    0,00010944
    0%
    Капитализация€4 596
    Объём€26
    11382
    0,00000473
    0.63%
    Капитализация€4 610
    Объём€249
    11381
    0,00000148
    8.38%
    Капитализация€4 588
    Объём€0
    11383
    0,00000461
    0%
    Капитализация€4 554
    Объём€1

    Data provided by Coingecko API