Цена WagyuSwap (WAG) Текущая стоимость

WagyuSwap logo
WAGWagyuSwap
0,000097 -7.77%
Рыночная капитализация
€4 528
7.77%
Объём (сутки)
251
3415.02%
В обращении
46 778 527 WAG
Дата эмиссии
-

Data provided by Coingecko API

WAG Статистика цены

WagyuSwap Цена сегодня

WagyuSwap Цена
€0,00009679

Изменение цены

€-0,0000081529596
7.77%
24ч. мин. / 24ч. макс.
€0,00009665 / €0,00012402

Объем

€250,91
3415.02%
Объем / Рыночная капитализация
0,055415678
Доминирование
<0.000001%
Рейтинг
#11404

WagyuSwap Предложение

В обращении
46 778 526,792 WAG
Общее предложение
500 000 000 WAG
Максимальное предложение
500 000 000 WAG

WagyuSwap Рыночная капитализация

Рыночная капитализация
€4 527,78
7.77%

Разбавленная рыночная капитализация

€48 396
12.59%

WagyuSwap Цена вчера

Вчерашняя мин. / макс цена
€0,000097579725 / €0,00012388435
Вчерашняя цена открытия / закрытия
€0,000097579725 / €0,00012388435
Вчерашнее изменение цены
12.59%
Вчерашний объем
€258,29953

WagyuSwap История цены

Мин. / макс цена за 7 дней
€0,00009126643 / €0,00014476513
Мин. / максцена за 30 дней
€0,000096709015 / €0,00012388435
Мин. / макс цена за 90 дней
€0,000078407903 / €0,00012388435
Мин. / макс цена за 52 недели
€0,000078407903 / €0,00012388435
Исторический макс.нояб. 4, 2021 (3 лет назад)
€2,54
100.00%
Исторический мин.авг. 14, 2025 (15 дней назад)
€0,00006239
55.14%

Data provided by Coingecko API

Конвертер WAG EUR

WagyuSwap
WagyuSwapWAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WagyuSwap в реальном времени (WAG к EUR)

    WAGEUR от TradingView

    WagyuSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WagyuSwap (EUR)

    Дата
    29.08.2025
    €0,000104
    €0
    €0,000124
    €0,000097
    28.08.2025
    €0,000108
    €0,000104
    €0,000109
    €0,000098
    27.08.2025
    €0,000078
    €0,000108
    €0,000109
    €0,000078
    26.08.2025
    €0,000101
    €0,000078
    €0,000111
    €0,000084
    25.08.2025
    €0,000121
    €0,000101
    €0,000121
    €0,0001
    24.08.2025
    €0,000122
    €0,000121
    €0,000123
    €0,0001
    23.08.2025
    €0,000109
    €0,000122
    €0,000122
    €0,0001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 24 minutes undefined 0 seconds

    Explore Our Other Products for WAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 463
    1.61%
    Капитализация€2,16T
    Объём€45,48B
    2
    4 359,71
    0.29%
    Капитализация€526,17B
    Объём€29,82B
    4
    2,79
    2.75%
    Капитализация€165,93B
    Объём€6,61B
    5
    853,06
    0.91%
    Капитализация€118,68B
    Объём€1,17B
    6
    198,81
    5.64%
    Капитализация€107,49B
    Объём€9,64B
    9
    0,21
    1.19%
    Капитализация€32,34B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    11401
    0,00000469
    0%
    Капитализация€4 564
    Объём€246
    11402
    0,0000054
    0%
    Капитализация€4 533
    Объём€1
    11403
    0,00000453
    1.50%
    Капитализация€4 528
    Объём€1
    11405
    0,00000453
    0%
    Капитализация€4 525
    Объём€1
    11406
    0,00000451
    0%
    Капитализация€4 504
    Объём€2

    Data provided by Coingecko API