WagyuSwap (WAG) Valor real atual

WagyuSwap logo
WAGWagyuSwap
0,000109+ 23.60%
Capitalização de mercado
€5 077
23.60%
Volume (24)
532
0.09%
Fornecimento em circulação
46 778 527 WAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAG

WagyuSwap Preço hoje

WagyuSwap Preço
€0,00010854

Alteração de preço

€0,00002072
23.60%
24h Baixo / 24h Alto
€0,00008781 / €0,00010935

Volume

€531,65
0.09%
Volume / Limite de mercado
0,10470725
Dominio de mercado
<0.000001%
Posição de mercado
#11336

Fornecimento de WagyuSwap

Fornecimento em circulação
46 778 526,792 WAG
Fornecimento total
500 000 000 WAG
Fornecimento máximo
500 000 000 WAG

WagyuSwap Capitalização de mercado

Capitalização de mercado
€5 077,49
23.60%

Totalmente diluído
Limite de mercado

€54 272
0.62%

WagyuSwap Preço Ontem

Baixa / Alta de ontem
€0,00010781569 / €0,00010793187
Abertura / Fecho de Ontem
€0,00010781569 / €0,00010793187
A mudança de ontem
0.62%
Volume de ontem
€528,26897

Histórico do preço do WagyuSwap

7 dias Baixa / 7 dias Alta
€0,00009126643 / €0,00014388035
30 dias Baixa / 30 dias Alta
€0,000078407903 / €0,00010917376
90 dias Baixa / 90 dias Alta
€0,000078407903 / €0,00012306935
52 Semana Baixa / 52 Semana Alta
€0,000078407903 / €0,00012306935
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
€2,54
100.00%
Baixa de todos os temposEost 14, 2025 (13 dias atrás)
€0,00006239
74.22%

Data provided by Coingecko API

WAG para EUR

WagyuSwap
WagyuSwapWAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WagyuSwap para Euro Gráfico de Preço (WAG para EUR)

    WAGEUR de TradingView

    WagyuSwap Trocas

    Instant crypto to crypto exchange coming soon!

    WagyuSwap Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000078
    €0
    €0,000109
    €0,000078
    26/08/2025
    €0,000101
    €0,000078
    €0,000111
    €0,000084
    25/08/2025
    €0,000121
    €0,000101
    €0,000121
    €0,0001
    24/08/2025
    €0,000122
    €0,000121
    €0,000123
    €0,0001
    23/08/2025
    €0,000109
    €0,000122
    €0,000122
    €0,0001
    22/08/2025
    €0,000101
    €0,000109
    €0,000109
    €0,0001
    21/08/2025
    €0,000102
    €0,000101
    €0,000102
    €0,000101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 41 minutoss e 51 segundoss

    Explore Our Other Products for WAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 055
    2.04%
    Capitalização de mercado€2,25T
    Volume€37,31B
    2
    4 593,73
    0.05%
    Capitalização de mercado€555,05B
    Volume€33,04B
    3
    2,99
    0.64%
    Capitalização de mercado€178,22B
    Volume€6,47B
    5
    868,21
    1.27%
    Capitalização de mercado€120,85B
    Volume€1,43B
    6
    213,31
    4.60%
    Capitalização de mercado€115,55B
    Volume€13,46B
    9
    0,22
    1.54%
    Capitalização de mercado€33,69B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    11333
    0,00000511
    0.56%
    Capitalização de mercado€5 095
    Volume€23
    11334
    Capitalização de mercado€5 091
    Volume€57
    11335
    Capitalização de mercado€5 093
    Volume€17
    11337
    0,00000509
    0%
    Capitalização de mercado€5 076
    Volume€14
    11338
    0,00000506
    0%
    Capitalização de mercado€5 062
    Volume€89

    Data provided by Coingecko API