Цена Wale (WALE) Текущая стоимость

Wale logo
WALEWale
0,000009 0.00%
Рыночная капитализация
€9 319
0%
Объём (сутки)
1
0.03%
В обращении
1 000 000 000 WALE
Дата эмиссии
-

Data provided by Coingecko API

WALE Статистика цены

Wale Цена сегодня

Wale Цена
€0,00000932

Объем

€1,26
0.03%
Объем / Рыночная капитализация
0,00013520503
Доминирование
<0.000001%
Рейтинг
#10858

Wale Предложение

В обращении
1 000 000 000 WALE
Общее предложение
1 000 000 000 WALE
Максимальное предложение
1 000 000 000 WALE

Wale Рыночная капитализация

Рыночная капитализация
€9 319,18

Разбавленная рыночная капитализация

€9 319,18
0.02%

Wale Цена вчера

Вчерашняя мин. / макс цена
€0,0000093159746 / €0,0000093191802
Вчерашняя цена открытия / закрытия
€0,0000093191802 / €0,0000093159746
Вчерашнее изменение цены
0.03%
Вчерашний объем
€1,2649272

Wale История цены

Мин. / макс цена за 7 дней
€0,00001073743 / €0,000011140046
Мин. / максцена за 30 дней
€0,0000092991751 / €0,0000095323657
Мин. / макс цена за 90 дней
€0,0000092991751 / €0,0000095323657
Мин. / макс цена за 52 недели
€0,0000091530109 / €0,0000095923592
Исторический макс.май 9, 2025 (3 месяцев назад)
€0,00338525
99.72%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,0000056
66.47%

Data provided by Coingecko API

Конвертер WALE EUR

Wale
WaleWALE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALE Safely with 3Commas

Use a proven backtested strategy for WALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wale в реальном времени (WALE к EUR)

    WALEEUR от TradingView

    Wale обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wale (EUR)

    Дата
    28.08.2025
    €0,00001
    €0
    €0,00001
    €0,000009
    27.08.2025
    €0,000009
    €0,00001
    €0,00001
    €0,000009
    26.08.2025
    €0,000009
    €0,000009
    €0,000009
    €0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 12 minutes undefined 30 seconds

    Explore Our Other Products for WALE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 037
    2.09%
    Капитализация€2,21T
    Объём€49,98B
    2
    4 310,81
    1.39%
    Капитализация€519,7B
    Объём€33,88B
    4
    2,81
    1.68%
    Капитализация€167,26B
    Объём€7,41B
    5
    848,83
    0.07%
    Капитализация€118,15B
    Объём€1,5B
    6
    202,16
    1.60%
    Капитализация€109,37B
    Объём€7,85B
    10
    0,21
    1.51%
    Капитализация€31,8B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10855
    0,0000121
    0%
    Капитализация€9 321
    Объём€6
    10856
    0,00000947
    2.18%
    Капитализация€9 296
    Объём€17
    10857
    0,00000932
    0%
    Капитализация€9 294
    Объём€11
    10859
    0,00000927
    4.32%
    Капитализация€9 270
    Объём€9
    10860
    0,00000921
    0%
    Капитализация€9 212
    Объём€12

    Data provided by Coingecko API