Цена raiseme (RAISEME) Текущая стоимость

raiseme logo
RAISEMEraiseme
0,000007+ 1.71%
Рыночная капитализация
€7 434
1.17%
Объём (сутки)
101
0.29%
В обращении
997 992 560 RAISEME
Дата эмиссии
-

Data provided by Coingecko API

RAISEME Статистика цены

raiseme Цена сегодня

raiseme Цена
€0,00000745

Изменение цены

€<0.000001
1.71%
24ч. мин. / 24ч. макс.
€0,00000732 / €0,00000753

Объем

€100,6
0.29%
Объем / Рыночная капитализация
0,013532419
Доминирование
<0.000001%
Рейтинг
#11138

raiseme Предложение

В обращении
997 992 561,306 RAISEME
Общее предложение
997 992 561,306 RAISEME
Максимальное предложение
1 000 000 000 RAISEME

raiseme Рыночная капитализация

Рыночная капитализация
€7 434
1.17%

Разбавленная рыночная капитализация

€7 434
0.61%

raiseme Цена вчера

Вчерашняя мин. / макс цена
€0,0000073928923 / €0,0000074146014
Вчерашняя цена открытия / закрытия
€0,0000074146014 / €0,0000073928923
Вчерашнее изменение цены
0.62%
Вчерашний объем
€100,1395

raiseme История цены

Мин. / макс цена за 7 дней
€0,0000083939428 / €0,0000088513299
Мин. / максцена за 30 дней
€0,000007214065 / €0,00000762219
Мин. / макс цена за 90 дней
€0,000007214065 / €0,00000762219
Мин. / макс цена за 52 недели
€0,000007214065 / €0,00000762219
Исторический макс.май 29, 2025 (3 месяцев назад)
€0,00013583
94.52%
Исторический мин.авг. 27, 2025 (7 дней назад)
€0,00000717
3.90%

Data provided by Coingecko API

Конвертер RAISEME EUR

raiseme
raisemeRAISEME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAISEME Safely with 3Commas

Use a proven backtested strategy for RAISEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости raiseme в реальном времени (RAISEME к EUR)

    RAISEMEEUR от TradingView

    raiseme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на raiseme (EUR)

    Дата
    28.08.2025
    €0,000008
    €0
    €0,000008
    €0,000008
    27.08.2025
    €0,000007
    €0,000008
    €0,000008
    €0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 23 minutes undefined 8 seconds

    Explore Our Other Products for RAISEME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 821
    0.61%
    Капитализация€2,21T
    Объём€48,62B
    2
    4 324,03
    1.31%
    Капитализация€522,08B
    Объём€32,59B
    3
    2,83
    1.01%
    Капитализация€168,44B
    Объём€7,27B
    5
    851,02
    0.20%
    Капитализация€118,44B
    Объём€1,23B
    6
    209,28
    3.19%
    Капитализация€113,23B
    Объём€9,18B
    9
    0,21
    0.30%
    Капитализация€32,33B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    11135
    0,00000743
    0%
    Капитализация€7 399
    Объём€4
    11136
    0,00000743
    0.27%
    Капитализация€7 436
    Объём€2
    11137
    0,00000744
    4.03%
    Капитализация€7 437
    Объём€5
    11139
    0,00035324
    0%
    Капитализация€7 370
    Объём€16
    11140
    0,00000742
    81.08%
    Капитализация€7 422
    Объём€18 273

    Data provided by Coingecko API