Цена Wall Street Games (WSG) Текущая стоимость

Wall Street Games logo
WSGWall Street Games
0,000092+ 22.95%
Рыночная капитализация
€69 298
22.93%
Объём (сутки)
928
1.69%
В обращении
749 999 170 WSG
Дата эмиссии
-

Data provided by Coingecko API

WSG Статистика цены

Wall Street Games Цена сегодня

Wall Street Games Цена
€0,00009238

Изменение цены

€0,00001724
22.95%
24ч. мин. / 24ч. макс.
€0,0000737 / €0,00009361

Объем

€928,37
1.69%
Объем / Рыночная капитализация
0,013396779
Доминирование
0,000002075077%
Рейтинг
#7772

Wall Street Games Предложение

В обращении
749 999 174,486 WSG
Общее предложение
749 999 174,486 WSG
Максимальное предложение
800 000 000 WSG

Wall Street Games Рыночная капитализация

Рыночная капитализация
€69 298
22.93%

Разбавленная рыночная капитализация

€69 298
1.31%

Wall Street Games Цена вчера

Вчерашняя мин. / макс цена
€0,000091013739 / €0,000091394867
Вчерашняя цена открытия / закрытия
€0,000091394867 / €0,000091013739
Вчерашнее изменение цены
1.29%
Вчерашний объем
€648,10284

Wall Street Games История цены

Мин. / макс цена за 7 дней
€0,000077968759 / €0,00010683004
Мин. / максцена за 30 дней
€0,00007131637 / €0,000091394867
Мин. / макс цена за 90 дней
€0,00007131637 / €0,000091394867
Мин. / макс цена за 52 недели
€0,000067223261 / €0,000091394867
Исторический макс.март 27, 2024 (1 лет назад)
€0,078184
99.88%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
€0,00003628
154.72%

Data provided by Coingecko API

Конвертер WSG EUR

Wall Street Games
Wall Street GamesWSG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSG Safely with 3Commas

Use a proven backtested strategy for WSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wall Street Games в реальном времени (WSG к EUR)

    WSGEUR от TradingView

    Wall Street Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wall Street Games (EUR)

    Дата
    02.09.2025
    €0,000072
    €0
    €0,000091
    €0,000072
    31.08.2025
    €0,000078
    €0
    €0,000087
    €0,000078
    30.08.2025
    €0,000079
    €0,000078
    €0,000079
    €0,000077
    29.08.2025
    €0,000087
    €0,000079
    €0,000087
    €0,000078
    28.08.2025
    €0,000085
    €0,000087
    €0,000089
    €0,000085
    27.08.2025
    €0,000069
    €0,000085
    €0,00009
    €0,000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 25 minutes undefined 24 seconds

    Explore Our Other Products for WSG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 500
    1.39%
    Капитализация€2,22T
    Объём€47,1B
    2
    4 373,2
    0.06%
    Капитализация€527,81B
    Объём€33,28B
    3
    2,86
    1.93%
    Капитализация€169,95B
    Объём€7,01B
    5
    854,28
    0.46%
    Капитализация€118,96B
    Объём€996,19M
    6
    210,51
    3.86%
    Капитализация€113,89B
    Объём€9,24B
    9
    0,22
    2.11%
    Капитализация€32,67B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    7769
    0,00009239
    22.06%
    Капитализация€69 406
    Объём€5 408
    7770
    0,000073
    8.80%
    Капитализация€69 370
    Объём€972
    7771
    0,00143473
    0%
    Капитализация€68 925
    Объём€36
    7774
    0,00010689
    3.67%
    Капитализация€69 243
    Объём€10
    7773
    0,00000073
    20.36%
    Капитализация€69 274
    Объём€5 370

    Data provided by Coingecko API