Цена Bridged Tether (Wanchain) (WANUSDT) Текущая стоимость

Bridged Tether (Wanchain) logo
WANUSDTBridged Tether (Wanchain)
RUB 81,18 -0.21%
Рыночная капитализация
RUB 97,63M
0.19%
Объём (сутки)
RUB 3 326 816
20.06%
В обращении
1 203 944 WANUSDT
Дата эмиссии
-

Data provided by Coingecko API

WANUSDT Статистика цены

Bridged Tether (Wanchain) Цена сегодня

Bridged Tether (Wanchain) Цена
RUB 81,18

Изменение цены

RUB -0,17261403
0.21%
24ч. мин. / 24ч. макс.
RUB 80,61 / RUB 81,84

Объем

RUB 3 326 816
20.06%
Объем / Рыночная капитализация
0,034074394
Доминирование
0,00003075637%
Рейтинг
#3884

Bridged Tether (Wanchain) Предложение

В обращении
1 203 944,478 WANUSDT
Общее предложение
1 203 944,478 WANUSDT
Максимальное предложение
0 WANUSDT

Bridged Tether (Wanchain) Рыночная капитализация

Рыночная капитализация
RUB 97 633 900
0.19%

Разбавленная рыночная капитализация

RUB 97 633 900
0.32%

Bridged Tether (Wanchain) Цена вчера

Вчерашняя мин. / макс цена
RUB 81,211323 / RUB 81,497294
Вчерашняя цена открытия / закрытия
RUB 81,211323 / RUB 81,497294
Вчерашнее изменение цены
0.21%
Вчерашний объем
RUB 1 794 230,2

Bridged Tether (Wanchain) История цены

Мин. / макс цена за 7 дней
RUB 0,99320785 / RUB 1,0057932
Мин. / максцена за 30 дней
RUB 80,863007 / RUB 81,497294
Мин. / макс цена за 90 дней
RUB 80,299711 / RUB 81,898513
Мин. / макс цена за 52 недели
RUB 78,66194 / RUB 81,898513
Исторический макс.март 7, 2022 (3 лет назад)
RUB 156,16
47.97%
Исторический мин.июнь 29, 2022 (3 лет назад)
RUB 50,38
61.24%

Data provided by Coingecko API

Конвертер WANUSDT RUB

Bridged Tether (Wanchain)
Bridged Tether (Wanchain)WANUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDT Safely with 3Commas

Use a proven backtested strategy for WANUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Tether (Wanchain) в реальном времени (WANUSDT к RUB)

    WANUSDTRUB от TradingView

    Bridged Tether (Wanchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Tether (Wanchain) (RUB)

    Дата
    06.09.2025
    RUB 81,181678
    RUB 0
    RUB 81,497294
    RUB 80,863007
    05.09.2025
    RUB 81,296114
    RUB 81,181678
    RUB 81,898513
    RUB 80,90896
    04.09.2025
    RUB 80,82603
    RUB 81,296114
    RUB 81,53767
    RUB 80,449897
    03.09.2025
    RUB 80,546615
    RUB 80,82603
    RUB 81,36274
    RUB 80,299711
    02.09.2025
    RUB 80,573185
    RUB 80,546615
    RUB 80,836405
    RUB 80,339939
    01.09.2025
    RUB 78,671733
    RUB 80,573185
    RUB 80,960245
    RUB 78,671733
    31.08.2025
    RUB 79,842421
    RUB 78,671733
    RUB 80,525402
    RUB 78,66194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 21 minutes undefined 2 seconds

    Explore Our Other Products for WANUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 319
    0.49%
    КапитализацияRUB 2,22T
    ОбъёмRUB 23,33B
    2
    RUB 4 299,49
    0.41%
    КапитализацияRUB 518,97B
    ОбъёмRUB 15,65B
    3
    RUB 2,89
    2.67%
    КапитализацияRUB 172,23B
    ОбъёмRUB 2,76B
    5
    RUB 874,66
    1.59%
    КапитализацияRUB 121,74B
    ОбъёмRUB 822,73M
    6
    RUB 204,34
    1.15%
    КапитализацияRUB 110,56B
    ОбъёмRUB 3,07B
    9
    RUB 0,224523
    4.11%
    КапитализацияRUB 33,86B
    ОбъёмRUB 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    3879
    RUB 0,108608
    0.77%
    КапитализацияRUB 97,76M
    ОбъёмRUB 6,39M
    3880
    RUB 0,129574
    0.10%
    КапитализацияRUB 97,76M
    ОбъёмRUB 13,01M
    3883
    RUB 15,69
    0.00%
    КапитализацияRUB 93,81M
    ОбъёмRUB 141 826
    3872
    RUB 0,00000023
    13.78%
    КапитализацияRUB 97,52M
    ОбъёмRUB 6,89M
    3881
    RUB 0,172673
    0.63%
    КапитализацияRUB 97,52M
    ОбъёмRUB 24 371

    Data provided by Coingecko API