Bridged Tether (Wanchain) (WANUSDT) Canlı Fiyat

Bridged Tether (Wanchain) logo
WANUSDTBridged Tether (Wanchain)
RUB 80,4+ 0.31%
Piyasa değeri
RUB 95,57M
0.07%
Hacim (24s)
RUB 1.883.731
1.44%
Dolaşımdaki miktar
1.190.768 WANUSDT
Yayın tarihi
-

Data provided by Coingecko API

WANUSDT Fiyat İstatistikleri

Fiyat / Bridged Tether (Wanchain) Fiyatı Bugün

Bridged Tether (Wanchain) Fiyatı
RUB 80,4

Fiyat Değişimi

RUB 0,251761
0.31%
24s Düşük / 24s Yüksek
RUB 79,73 / RUB 80,9

Alım Satım Hacmi

RUB 1.883.731
1.44%
Hacim / Piyasa Değeri
0,01971106
Piyasa hakimiyeti
0,000030628027%
Piyasa sıralaması
#3924

Bridged Tether (Wanchain) Arzı

Daloşımdaki Arz
1.190.767,852 WANUSDT
Toplam Arz
1.190.767,852 WANUSDT
Maks Arz
0 WANUSDT

Bridged Tether (Wanchain) piyasa değeri

Piyasa Değeri
RUB 95.567.208
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 95.567.208
0.15%

Dünkü Bridged Tether (Wanchain) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,356327 / RUB 80,393679
Dünkü Açılış / Kapanış
RUB 80,356327 / RUB 80,393679
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 1.720.673,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98963747 / RUB 1,0058294
30g Düşük/30g Yüksek
RUB 79,79547 / RUB 80,920195
90g Düşük/90g Yüksek
RUB 79,204946 / RUB 80,935878
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,204946 / RUB 80,935878
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 156,16
48.61%
Tüm Zamanlar DüşükHaz 29, 2022 (3 yıl önce)
RUB 50,38
59.29%

Data provided by Coingecko API

WANUSDT'den RUB'ye Dönüştürücü

Bridged Tether (Wanchain)
Bridged Tether (Wanchain)WANUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDT Safely with 3Commas

Use a proven backtested strategy for WANUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Wanchain) Fiyat Tablosu (WANUSDT'den RUB'ye)

    WANUSDTRUB TradingView tarafından

    Bridged Tether (Wanchain) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Wanchain) Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 80,516721
    RUB 0
    RUB 80,653813
    RUB 79,79547
    26.08.2025
    RUB 80,518261
    RUB 80,516721
    RUB 80,920195
    RUB 80,029282
    25.08.2025
    RUB 80,003548
    RUB 80,518261
    RUB 80,935878
    RUB 79,204946
    24.08.2025
    RUB 80,317117
    RUB 80,003548
    RUB 80,646415
    RUB 79,407609
    23.08.2025
    RUB 80,857834
    RUB 80,317117
    RUB 80,857834
    RUB 80,269967
    22.08.2025
    RUB 80,551667
    RUB 80,857834
    RUB 80,905053
    RUB 80,243842
    21.08.2025
    RUB 80,649738
    RUB 80,551667
    RUB 80,827749
    RUB 80,294299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 13 dakika ve 27 saniye

    Explore Our Other Products for WANUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.182
    2.39%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,72B
    2
    RUB 4.603,93
    0.70%
    Piyasa değeriRUB 556,03B
    HacimRUB 32,7B
    3
    RUB 3
    0.08%
    Piyasa değeriRUB 178,6B
    HacimRUB 6,06B
    5
    RUB 870,68
    1.84%
    Piyasa değeriRUB 121,19B
    HacimRUB 1,47B
    6
    RUB 214,42
    6.04%
    Piyasa değeriRUB 116,07B
    HacimRUB 13,38B
    9
    RUB 0,224624
    2.77%
    Piyasa değeriRUB 33,86B
    HacimRUB 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3921
    RUB 0,742821
    0.90%
    Piyasa değeriRUB 95,76M
    HacimRUB 23,04M
    3922
    RUB 0,01343473
    2.79%
    Piyasa değeriRUB 95,69M
    HacimRUB 1,65M
    3923
    RUB 4,84
    13.98%
    Piyasa değeriRUB 95,8M
    HacimRUB 2.639
    3925
    RUB 658,42
    5.82%
    Piyasa değeriRUB 95,45M
    HacimRUB 793.355
    3926
    RUB 0,207612
    3.65%
    Piyasa değeriRUB 95,5M
    HacimRUB 10.684

    Data provided by Coingecko API