Цена WarpBeam (WPLAY) Текущая стоимость

WarpBeam logo
WPLAYWarpBeam
RUB 0,043738 -0.06%
Рыночная капитализация
RUB 1,6M
0.06%
Объём (сутки)
RUB 209
0.72%
В обращении
36 500 000 WPLAY
Дата эмиссии
-

Data provided by Coingecko API

WPLAY Статистика цены

WarpBeam Цена сегодня

WarpBeam Цена
RUB 0,04373767

Изменение цены

RUB -0,000026149181
0.06%
24ч. мин. / 24ч. макс.
RUB 0,04326326 / RUB 0,0447387

Объем

RUB 208,74
0.72%
Объем / Рыночная капитализация
0,00013075465
Доминирование
<0.000001%
Рейтинг
#10001

WarpBeam Предложение

В обращении
36 500 000 WPLAY
Общее предложение
365 000 000 WPLAY
Максимальное предложение
365 000 000 WPLAY

WarpBeam Рыночная капитализация

Рыночная капитализация
RUB 1 596 425
0.06%

Разбавленная рыночная капитализация

RUB 15 964 251
0.31%

WarpBeam Цена вчера

Вчерашняя мин. / макс цена
RUB 0,043447287 / RUB 0,043760343
Вчерашняя цена открытия / закрытия
RUB 0,043760343 / RUB 0,043447287
Вчерашнее изменение цены
0.31%
Вчерашний объем
RUB 208,84751

WarpBeam История цены

Мин. / макс цена за 7 дней
RUB 0,00035558412 / RUB 0,00079000581
Мин. / максцена за 30 дней
RUB 0,043256834 / RUB 0,044715533
Мин. / макс цена за 90 дней
RUB 0,043197973 / RUB 0,063124725
Мин. / макс цена за 52 недели
RUB 0,028583848 / RUB 0,063124725
Исторический макс.авг. 29, 2025 (4 дней назад)
RUB 0,082088
46.72%
Исторический мин.авг. 12, 2025 (21 дней назад)
RUB 0,00039745
10904.68%

Data provided by Coingecko API

Конвертер WPLAY RUB

WarpBeam
WarpBeamWPLAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPLAY Safely with 3Commas

Use a proven backtested strategy for WPLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WarpBeam в реальном времени (WPLAY к RUB)

    WPLAYRUB от TradingView

    WarpBeam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WarpBeam (RUB)

    Дата
    02.09.2025
    RUB 0,044463
    RUB 0
    RUB 0,044716
    RUB 0,043447
    01.09.2025
    RUB 0,04466
    RUB 0,044463
    RUB 0,045421
    RUB 0,043198
    31.08.2025
    RUB 0,044242
    RUB 0,04466
    RUB 0,063125
    RUB 0,043635
    30.08.2025
    RUB 0,05976
    RUB 0,044242
    RUB 0,062384
    RUB 0,053068
    29.08.2025
    RUB 0,028587
    RUB 0,05976
    RUB 0,062266
    RUB 0,028584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 2 minutes undefined 48 seconds

    Explore Our Other Products for WPLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 323
    2.18%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,47B
    2
    RUB 4 309,06
    0.10%
    КапитализацияRUB 520,78B
    ОбъёмRUB 33,15B
    3
    RUB 2,85
    3.14%
    КапитализацияRUB 169,42B
    ОбъёмRUB 7,73B
    5
    RUB 851,02
    0.72%
    КапитализацияRUB 118,51B
    ОбъёмRUB 1,04B
    6
    RUB 208,62
    5.64%
    КапитализацияRUB 112,89B
    ОбъёмRUB 9,01B
    9
    RUB 0,21431
    1.99%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    9998
    RUB 0,00160082
    1.85%
    КапитализацияRUB 1,6M
    ОбъёмRUB 20 489
    10000
    RUB 0,00159783
    0.94%
    КапитализацияRUB 1,6M
    ОбъёмRUB 687
    10001
    RUB 0,04373767
    0.25%
    КапитализацияRUB 1,6M
    ОбъёмRUB 209
    10002
    RUB 0,00159602
    0.53%
    КапитализацияRUB 1,6M
    ОбъёмRUB 11 394
    10003
    RUB 0,00159377
    5.48%
    КапитализацияRUB 1,59M
    ОбъёмRUB 2 247

    Data provided by Coingecko API