WarpBeam (WPLAY) Canlı Fiyat

WarpBeam logo
WPLAYWarpBeam
RUB 0,043594 -1.96%
Piyasa değeri
RUB 1,59M
1.88%
Hacim (24s)
RUB 208
0.84%
Dolaşımdaki miktar
36.500.000 WPLAY
Yayın tarihi
-

Data provided by Coingecko API

WPLAY Fiyat İstatistikleri

Fiyat / WarpBeam Fiyatı Bugün

WarpBeam Fiyatı
RUB 0,04359395

Fiyat Değişimi

RUB -0,00087206314
1.96%
24s Düşük / 24s Yüksek
RUB 0,04312478 / RUB 0,0447387

Alım Satım Hacmi

RUB 208,05
0.84%
Hacim / Piyasa Değeri
0,00013080027
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9974

WarpBeam Arzı

Daloşımdaki Arz
36.500.000 WPLAY
Toplam Arz
365.000.000 WPLAY
Maks Arz
365.000.000 WPLAY

WarpBeam piyasa değeri

Piyasa Değeri
RUB 1.590.593
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.905.928
0.32%

Dünkü WarpBeam Fiyatı

Dünkü Düşük / Yüksek
RUB 0,043256834 / RUB 0,043619768
Dünkü Açılış / Kapanış
RUB 0,043619768 / RUB 0,043256834
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 250,59439

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00035558412 / RUB 0,00079000581
30g Düşük/30g Yüksek
RUB 0,043197973 / RUB 0,045421027
90g Düşük/90g Yüksek
RUB 0,043256834 / RUB 0,044457544
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,028583848 / RUB 0,063124725
Tüm Zamanlar YüksekAğu 29, 2025 (3 gün önce)
RUB 0,082088
46.87%
Tüm Zamanlar DüşükAğu 12, 2025 (21 gün önce)
RUB 0,00039745
10873.07%

Data provided by Coingecko API

WPLAY'den RUB'ye Dönüştürücü

WarpBeam
WarpBeamWPLAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPLAY Safely with 3Commas

Use a proven backtested strategy for WPLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WarpBeam Fiyat Tablosu (WPLAY'den RUB'ye)

    WPLAYRUB TradingView tarafından

    WarpBeam Borsaları

    Instant crypto to crypto exchange coming soon!

    WarpBeam Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,04466
    RUB 0
    RUB 0,045421
    RUB 0,043198
    31.08.2025
    RUB 0,044242
    RUB 0,04466
    RUB 0,063125
    RUB 0,043635
    30.08.2025
    RUB 0,05976
    RUB 0,044242
    RUB 0,062384
    RUB 0,053068
    29.08.2025
    RUB 0,028587
    RUB 0,05976
    RUB 0,062266
    RUB 0,028584

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 25 saniye

    Explore Our Other Products for WPLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.697
    1.76%
    Piyasa değeriRUB 2,2T
    HacimRUB 51,74B
    2
    RUB 4.299,06
    1.23%
    Piyasa değeriRUB 518,12B
    HacimRUB 35,81B
    4
    RUB 2,79
    1.54%
    Piyasa değeriRUB 166,16B
    HacimRUB 7,65B
    5
    RUB 848,41
    0.14%
    Piyasa değeriRUB 118,08B
    HacimRUB 1,49B
    6
    RUB 201,06
    1.39%
    Piyasa değeriRUB 108,77B
    HacimRUB 7,98B
    9
    RUB 0,211852
    0.20%
    Piyasa değeriRUB 31,92B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9970
    RUB 2,43
    0.29%
    Piyasa değeriRUB 1,6M
    HacimRUB 249
    9971
    RUB 0,00159602
    2.56%
    Piyasa değeriRUB 1,6M
    HacimRUB 11.394
    9973
    RUB 0,00159454
    1.39%
    Piyasa değeriRUB 1,59M
    HacimRUB 196
    9975
    RUB 0,00161643
    0.66%
    Piyasa değeriRUB 1,59M
    HacimRUB 928
    9976
    RUB 0,00000159
    0.34%
    Piyasa değeriRUB 1,59M
    HacimRUB 221

    Data provided by Coingecko API