Цена WATCoin (WATC) Текущая стоимость

WATCoin logo
WATCWATCoin
BRL 0,000556+ 0.28%
Рыночная капитализация
BRL 27,94M
0.41%
Объём (сутки)
BRL 324 313
0.65%
В обращении
50 162 268 000 WATC
Дата эмиссии
-

Data provided by Coingecko API

WATC Статистика цены

WATCoin Цена сегодня

WATCoin Цена
BRL 0,00055616

Изменение цены

BRL 0,00000154
0.28%
24ч. мин. / 24ч. макс.
BRL 0,00054918 / BRL 0,00056366

Объем

BRL 324 313
0.65%
Объем / Рыночная капитализация
0,011609172
Доминирование
0,00013004761%
Рейтинг
#2302

WATCoin Предложение

В обращении
50 162 268 173,291 WATC
Общее предложение
55 555 555 555 WATC
Максимальное предложение
55 555 555 555 WATC

WATCoin Рыночная капитализация

Рыночная капитализация
BRL 27 935 928
0.41%

Разбавленная рыночная капитализация

BRL 30 939 510
0.63%

WATCoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00055064614 / BRL 0,00055618847
Вчерашняя цена открытия / закрытия
BRL 0,00055064614 / BRL 0,00055618847
Вчерашнее изменение цены
0.50%
Вчерашний объем
BRL 327 017,78

WATCoin История цены

Мин. / макс цена за 7 дней
BRL 0,000097899014 / BRL 0,00010500296
Мин. / максцена за 30 дней
BRL 0,00054665331 / BRL 0,00056062855
Мин. / макс цена за 90 дней
BRL 0,00053224966 / BRL 0,00057023956
Мин. / макс цена за 52 недели
BRL 0,00053172871 / BRL 0,00057023956
Исторический макс.янв. 24, 2025 (7 месяцев назад)
BRL 0,01083997
94.91%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
BRL 0,00038626
42.74%

Data provided by Coingecko API

Конвертер WATC BRL

WATCoin
WATCoinWATC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATC Safely with 3Commas

Use a proven backtested strategy for WATC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATCoin в реальном времени (WATC к BRL)

    WATCBRL от TradingView

    WATCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATCoin (BRL)

    Дата
    03.09.2025
    BRL 0,000547
    BRL 0
    BRL 0,000561
    BRL 0,000547
    02.09.2025
    BRL 0,000544
    BRL 0,000547
    BRL 0,00056
    BRL 0,000544
    01.09.2025
    BRL 0,000533
    BRL 0,000544
    BRL 0,00057
    BRL 0,000533
    31.08.2025
    BRL 0,000532
    BRL 0,000533
    BRL 0,000532
    BRL 0,000532
    30.08.2025
    BRL 0,000549
    BRL 0,000532
    BRL 0,000554
    BRL 0,000532
    29.08.2025
    BRL 0,000541
    BRL 0,000549
    BRL 0,000558
    BRL 0,000541
    28.08.2025
    BRL 0,000553
    BRL 0,000541
    BRL 0,000553
    BRL 0,00054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 18 minutes undefined 17 seconds

    Explore Our Other Products for WATC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 717
    0.32%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,05B
    2
    BRL 4 379,88
    1.24%
    КапитализацияBRL 528,99B
    ОбъёмBRL 32,13B
    3
    BRL 2,85
    0.60%
    КапитализацияBRL 169,59B
    ОбъёмBRL 4,5B
    5
    BRL 848,22
    0.61%
    КапитализацияBRL 118,12B
    ОбъёмBRL 963,21M
    6
    BRL 207,72
    0.90%
    КапитализацияBRL 112,39B
    ОбъёмBRL 5,79B
    9
    BRL 0,22
    0.18%
    КапитализацияBRL 32,59B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    2299
    BRL 0,17
    3.92%
    КапитализацияBRL 28,02M
    ОбъёмBRL 1,67M
    2300
    BRL 0,00400991
    0.81%
    КапитализацияBRL 27,98M
    ОбъёмBRL 43 369
    2301
    BRL 0,1
    3.29%
    КапитализацияBRL 27,94M
    ОбъёмBRL 57 335
    2303
    КапитализацияBRL 27,91M
    ОбъёмBRL 390 550
    2304
    BRL 0,4
    0.56%
    КапитализацияBRL 27,9M
    ОбъёмBRL 153 569

    Data provided by Coingecko API