Цена WATCoin (WATC) Текущая стоимость

WATCoin logo
WATCWATCoin
0,000087 -0.08%
Рыночная капитализация
€4,35M
0.09%
Объём (сутки)
52 336
0.67%
В обращении
50 162 268 000 WATC
Дата эмиссии
-

Data provided by Coingecko API

WATC Статистика цены

WATCoin Цена сегодня

WATCoin Цена
€0,00008668

Изменение цены

€<0.000001
0.08%
24ч. мин. / 24ч. макс.
€0,00008649 / €0,00008849

Объем

€52 336
0.67%
Объем / Рыночная капитализация
0,01203777
Доминирование
0,00012906573%
Рейтинг
#2314

WATCoin Предложение

В обращении
50 162 268 173,291 WATC
Общее предложение
55 555 555 555 WATC
Максимальное предложение
55 555 555 555 WATC

WATCoin Рыночная капитализация

Рыночная капитализация
€4 347 649
0.09%

Разбавленная рыночная капитализация

€4 815 094
0.46%

WATCoin Цена вчера

Вчерашняя мин. / макс цена
€0,000086643392 / €0,000087498089
Вчерашняя цена открытия / закрытия
€0,000086643392 / €0,000087498089
Вчерашнее изменение цены
0.45%
Вчерашний объем
€51 455,786

WATCoin История цены

Мин. / макс цена за 7 дней
€0,000097899014 / €0,00010500296
Мин. / максцена за 30 дней
€0,00008589282 / €0,000088321609
Мин. / макс цена за 90 дней
€0,000083779512 / €0,000089682396
Мин. / макс цена за 52 недели
€0,000083769903 / €0,000089682396
Исторический макс.янв. 24, 2025 (7 месяцев назад)
€0,00174856
95.04%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
€0,00006054
43.12%

Data provided by Coingecko API

Конвертер WATC EUR

WATCoin
WATCoinWATC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATC Safely with 3Commas

Use a proven backtested strategy for WATC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATCoin в реальном времени (WATC к EUR)

    WATCEUR от TradingView

    WATCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATCoin (EUR)

    Дата
    03.09.2025
    €0,000086
    €0
    €0,000088
    €0,000086
    02.09.2025
    €0,000085
    €0,000086
    €0,000088
    €0,000085
    01.09.2025
    €0,000084
    €0,000085
    €0,00009
    €0,000084
    31.08.2025
    €0,000084
    €0,000084
    €0,000085
    €0,000084
    30.08.2025
    €0,000086
    €0,000084
    €0,000087
    €0,000084
    29.08.2025
    €0,000086
    €0,000086
    €0,000088
    €0,000085
    28.08.2025
    €0,000088
    €0,000086
    €0,000088
    €0,000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 31 seconds

    Explore Our Other Products for WATC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 469
    0.28%
    Капитализация€2,2T
    Объём€36,02B
    2
    4 363,45
    1.15%
    Капитализация€526,55B
    Объём€31,69B
    4
    2,82
    0.03%
    Капитализация€167,74B
    Объём€4,33B
    5
    847,2
    0.56%
    Капитализация€117,92B
    Объём€944,18M
    6
    207,02
    0.86%
    Капитализация€111,95B
    Объём€6,04B
    9
    0,21
    0.51%
    Капитализация€32,39B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    2311
    0,00006614
    0.34%
    Капитализация€4,35M
    Объём€56 239
    2312
    0,01
    0.38%
    Капитализация€4,35M
    Объём€182
    2313
    0,02
    0%
    Капитализация€4,36M
    Объём€1
    2315
    Капитализация€4,35M
    Объём€180 388
    2316
    0,01
    0.52%
    Капитализация€4,34M
    Объём€1,8M

    Data provided by Coingecko API